Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
16.5165 USDT |
2,941.3847 |
16.5081 USDT |
16.1810 USDT |
16.7449 USDT |
16.4214 USDT |
| 2023-05-20 |
16.5218 USDT |
4,502.3235 |
16.4112 USDT |
16.2321 USDT |
16.7268 USDT |
16.6125 USDT |
| 2023-05-19 |
16.4170 USDT |
5,594.3851 |
16.4652 USDT |
16.2484 USDT |
16.5907 USDT |
16.4537 USDT |
| 2023-05-18 |
16.5399 USDT |
6,045.1438 |
16.6204 USDT |
16.3077 USDT |
16.7925 USDT |
16.4183 USDT |
| 2023-05-17 |
16.4937 USDT |
4,744.2722 |
16.4011 USDT |
16.2661 USDT |
16.7114 USDT |
16.5381 USDT |
| 2023-05-16 |
16.4757 USDT |
7,193.5955 |
16.6226 USDT |
16.0431 USDT |
16.7228 USDT |
16.5569 USDT |
| 2023-05-15 |
16.8978 USDT |
7,731.8856 |
17.1841 USDT |
16.3599 USDT |
17.4089 USDT |
16.7056 USDT |
| 2023-05-14 |
17.0986 USDT |
4,087.8144 |
16.9835 USDT |
16.7362 USDT |
17.4387 USDT |
17.2732 USDT |
| 2023-05-13 |
16.9921 USDT |
5,838.7277 |
16.9454 USDT |
16.7900 USDT |
17.3017 USDT |
16.9560 USDT |
| 2023-05-12 |
16.7142 USDT |
10,005.8864 |
16.7800 USDT |
16.4837 USDT |
16.9866 USDT |
16.9514 USDT |
| 2023-05-11 |
17.0588 USDT |
6,135.2680 |
17.3184 USDT |
16.5518 USDT |
17.3525 USDT |
16.6082 USDT |
| 2023-05-10 |
17.3070 USDT |
9,123.6736 |
17.4160 USDT |
16.9547 USDT |
17.6506 USDT |
17.4086 USDT |
| 2023-05-09 |
16.7258 USDT |
11,553.0901 |
16.6587 USDT |
16.1328 USDT |
17.4378 USDT |
17.4086 USDT |
| 2023-05-08 |
17.2204 USDT |
11,804.9180 |
17.7084 USDT |
16.3599 USDT |
17.7991 USDT |
16.5835 USDT |
| 2023-05-07 |
17.8276 USDT |
9,524.5333 |
17.8418 USDT |
17.5621 USDT |
18.3030 USDT |
17.8137 USDT |
| 2023-05-06 |
18.2033 USDT |
11,021.1831 |
18.3887 USDT |
17.4580 USDT |
18.5540 USDT |
17.6262 USDT |
| 2023-05-05 |
18.4610 USDT |
12,473.1359 |
18.5520 USDT |
18.1539 USDT |
18.8157 USDT |
18.2983 USDT |
| 2023-05-04 |
18.6430 USDT |
9,144.8473 |
18.8262 USDT |
18.4372 USDT |
19.0148 USDT |
18.5893 USDT |
| 2023-05-03 |
18.6248 USDT |
6,312.8112 |
18.7445 USDT |
18.3750 USDT |
18.8836 USDT |
18.7670 USDT |
| 2023-05-02 |
18.6424 USDT |
6,411.8087 |
18.5670 USDT |
18.3745 USDT |
18.8886 USDT |
18.7658 USDT |
| 2023-05-01 |
18.8262 USDT |
8,071.7023 |
19.1185 USDT |
18.4761 USDT |
19.1997 USDT |
18.5537 USDT |
| 2023-04-30 |
19.2652 USDT |
5,896.1166 |
19.3862 USDT |
18.9844 USDT |
19.5376 USDT |
19.0282 USDT |
| 2023-04-29 |
19.1831 USDT |
8,360.9742 |
19.1933 USDT |
18.9299 USDT |
19.6020 USDT |
19.3185 USDT |
| 2023-04-28 |
19.1497 USDT |
10,797.2789 |
19.4864 USDT |
18.8886 USDT |
19.5012 USDT |
19.1918 USDT |
| 2023-04-27 |
19.2770 USDT |
7,612.1558 |
19.1326 USDT |
19.0169 USDT |
19.7332 USDT |
19.3622 USDT |
| 2023-04-26 |
19.5492 USDT |
8,655.3201 |
19.4012 USDT |
19.1116 USDT |
20.1543 USDT |
19.5954 USDT |
| 2023-04-25 |
19.2321 USDT |
15,020.3887 |
19.4019 USDT |
18.6840 USDT |
19.5628 USDT |
19.3275 USDT |
| 2023-04-24 |
19.3725 USDT |
11,831.0461 |
19.4896 USDT |
19.0528 USDT |
19.8876 USDT |
19.2730 USDT |
| 2023-04-23 |
19.7672 USDT |
10,959.2076 |
19.8686 USDT |
19.3989 USDT |
20.0871 USDT |
19.6851 USDT |
| 2023-04-22 |
19.0013 USDT |
16,908.7877 |
20.1546 USDT |
18.2613 USDT |
20.1774 USDT |
19.8761 USDT |
| 2023-04-21 |
20.4960 USDT |
7,967.2752 |
20.7317 USDT |
19.7739 USDT |
20.8941 USDT |
19.8506 USDT |
| 2023-04-20 |
21.4658 USDT |
10,207.0023 |
21.5408 USDT |
20.4826 USDT |
21.9590 USDT |
20.8049 USDT |
| 2023-04-19 |
22.3731 USDT |
9,345.7156 |
22.9054 USDT |
21.6126 USDT |
23.0832 USDT |
21.6615 USDT |
| 2023-04-18 |
22.8512 USDT |
12,637.6790 |
22.9733 USDT |
22.4356 USDT |
23.6341 USDT |
22.8054 USDT |
| 2023-04-17 |
23.4292 USDT |
9,714.9401 |
24.2409 USDT |
22.4863 USDT |
24.3904 USDT |
22.8979 USDT |
| 2023-04-16 |
24.4758 USDT |
8,863.1200 |
24.6543 USDT |
23.8054 USDT |
24.9169 USDT |
24.5798 USDT |
| 2023-04-15 |
24.6230 USDT |
10,549.8366 |
24.4704 USDT |
23.9246 USDT |
25.4580 USDT |
24.0725 USDT |
| 2023-04-14 |
23.7955 USDT |
13,503.4343 |
23.2480 USDT |
23.0764 USDT |
24.3933 USDT |
24.3260 USDT |
| 2023-04-13 |
23.0244 USDT |
7,817.5261 |
22.9574 USDT |
22.6870 USDT |
23.5297 USDT |
23.3203 USDT |
| 2023-04-12 |
22.5803 USDT |
7,845.8817 |
22.9187 USDT |
21.9877 USDT |
23.0843 USDT |
22.5251 USDT |
| 2023-04-11 |
22.5736 USDT |
6,482.3719 |
22.2273 USDT |
21.9716 USDT |
23.3932 USDT |
23.2670 USDT |
| 2023-04-10 |
21.8974 USDT |
4,558.4363 |
21.7130 USDT |
21.5750 USDT |
22.4271 USDT |
22.2964 USDT |
| 2023-04-09 |
21.6730 USDT |
6,261.4041 |
21.7410 USDT |
21.4954 USDT |
21.8597 USDT |
21.8373 USDT |
| 2023-04-08 |
21.7803 USDT |
3,177.5202 |
21.9574 USDT |
21.5573 USDT |
22.0520 USDT |
21.6688 USDT |
| 2023-04-07 |
21.7066 USDT |
5,174.1783 |
21.6987 USDT |
21.4909 USDT |
22.0534 USDT |
21.8258 USDT |
| 2023-04-06 |
21.7516 USDT |
5,385.8764 |
22.0102 USDT |
21.4823 USDT |
22.0466 USDT |
21.8136 USDT |
| 2023-04-05 |
21.8789 USDT |
17,028.8169 |
21.5592 USDT |
21.3899 USDT |
22.2333 USDT |
21.8240 USDT |
| 2023-04-04 |
21.5074 USDT |
11,200.9624 |
21.1080 USDT |
20.9260 USDT |
21.8280 USDT |
21.4420 USDT |
| 2023-04-03 |
21.2123 USDT |
4,636.9081 |
21.2556 USDT |
20.9118 USDT |
21.4700 USDT |
21.3207 USDT |
| 2023-04-02 |
21.5147 USDT |
6,130.1056 |
21.3488 USDT |
21.1695 USDT |
21.8270 USDT |
21.2556 USDT |