Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
21.6244 USDT |
6,267.7236 |
21.6197 USDT |
21.3178 USDT |
21.8561 USDT |
21.6125 USDT |
| 2023-03-31 |
21.5616 USDT |
10,611.6584 |
21.6842 USDT |
21.1182 USDT |
21.9504 USDT |
21.7868 USDT |
| 2023-03-30 |
21.9115 USDT |
6,035.0808 |
22.2005 USDT |
21.5403 USDT |
22.4176 USDT |
21.7294 USDT |
| 2023-03-29 |
22.1335 USDT |
11,441.5274 |
21.6646 USDT |
21.3428 USDT |
22.8908 USDT |
22.1208 USDT |
| 2023-03-28 |
21.5213 USDT |
7,865.0403 |
21.9093 USDT |
21.0550 USDT |
22.1208 USDT |
21.4140 USDT |
| 2023-03-27 |
22.0619 USDT |
6,488.7506 |
22.2251 USDT |
21.4978 USDT |
22.5329 USDT |
22.0486 USDT |
| 2023-03-26 |
22.1022 USDT |
8,291.4217 |
21.9414 USDT |
21.7881 USDT |
22.6377 USDT |
22.3202 USDT |
| 2023-03-25 |
22.4001 USDT |
7,551.3611 |
22.6963 USDT |
21.9656 USDT |
22.9811 USDT |
22.2082 USDT |
| 2023-03-24 |
22.8619 USDT |
7,846.1805 |
23.2618 USDT |
22.1780 USDT |
23.5509 USDT |
22.3003 USDT |
| 2023-03-23 |
22.6175 USDT |
13,282.9713 |
22.1326 USDT |
21.9370 USDT |
23.9005 USDT |
23.1024 USDT |
| 2023-03-22 |
22.6846 USDT |
11,953.9124 |
23.0773 USDT |
21.8901 USDT |
23.2856 USDT |
22.2918 USDT |
| 2023-03-21 |
23.0688 USDT |
10,984.2667 |
23.0603 USDT |
22.8260 USDT |
23.7681 USDT |
23.0773 USDT |
| 2023-03-20 |
23.8418 USDT |
14,124.2000 |
24.4278 USDT |
23.0000 USDT |
24.6808 USDT |
23.2558 USDT |
| 2023-03-19 |
24.3983 USDT |
12,782.7243 |
24.3687 USDT |
23.9041 USDT |
24.9624 USDT |
24.4278 USDT |
| 2023-03-18 |
24.6790 USDT |
13,856.8400 |
24.8389 USDT |
24.1912 USDT |
26.0561 USDT |
24.5191 USDT |
| 2023-03-17 |
24.2404 USDT |
16,936.6783 |
23.8664 USDT |
23.5575 USDT |
25.2677 USDT |
24.6143 USDT |
| 2023-03-16 |
23.7105 USDT |
11,179.8821 |
23.5546 USDT |
23.2137 USDT |
24.3131 USDT |
23.8664 USDT |
| 2023-03-15 |
24.3945 USDT |
16,751.3526 |
24.9993 USDT |
22.8969 USDT |
25.6074 USDT |
23.7896 USDT |
| 2023-03-14 |
24.7487 USDT |
19,012.9884 |
24.4990 USDT |
24.0629 USDT |
27.3024 USDT |
24.9983 USDT |
| 2023-03-13 |
23.5683 USDT |
21,843.4935 |
22.6375 USDT |
21.8685 USDT |
25.5177 USDT |
24.4990 USDT |
| 2023-03-12 |
22.2838 USDT |
16,422.0888 |
21.8281 USDT |
20.8515 USDT |
22.9355 USDT |
22.7395 USDT |
| 2023-03-11 |
22.6114 USDT |
19,440.4056 |
23.3947 USDT |
18.8723 USDT |
24.3674 USDT |
21.8281 USDT |
| 2023-03-10 |
24.0998 USDT |
18,025.5463 |
24.8229 USDT |
22.1208 USDT |
25.0525 USDT |
23.3766 USDT |
| 2023-03-09 |
25.2701 USDT |
22,231.6866 |
25.7403 USDT |
24.6400 USDT |
26.1825 USDT |
24.7999 USDT |
| 2023-03-08 |
26.3021 USDT |
10,892.1487 |
26.8639 USDT |
25.4941 USDT |
27.3205 USDT |
25.7403 USDT |
| 2023-03-07 |
27.2237 USDT |
9,536.9411 |
27.5330 USDT |
26.2160 USDT |
28.0807 USDT |
26.9144 USDT |
| 2023-03-06 |
28.0897 USDT |
11,148.5562 |
28.4584 USDT |
27.5109 USDT |
28.4594 USDT |
27.7210 USDT |
| 2023-03-05 |
28.1732 USDT |
6,116.6142 |
27.8879 USDT |
27.7661 USDT |
28.7036 USDT |
28.4584 USDT |
| 2023-03-04 |
28.0452 USDT |
7,053.1053 |
28.1027 USDT |
27.7743 USDT |
28.6726 USDT |
27.9877 USDT |
| 2023-03-03 |
29.0806 USDT |
10,559.1799 |
30.0406 USDT |
27.3853 USDT |
30.0610 USDT |
28.1205 USDT |
| 2023-03-02 |
30.6423 USDT |
7,638.5006 |
31.2907 USDT |
29.1284 USDT |
31.4856 USDT |
29.9939 USDT |
| 2023-03-01 |
30.5766 USDT |
9,469.3905 |
29.9242 USDT |
29.8137 USDT |
32.0718 USDT |
31.2289 USDT |
| 2023-02-28 |
30.2395 USDT |
10,020.7146 |
30.4475 USDT |
29.5390 USDT |
31.1593 USDT |
30.0314 USDT |
| 2023-02-27 |
31.1438 USDT |
9,747.2984 |
32.0486 USDT |
30.0927 USDT |
33.0204 USDT |
30.2390 USDT |
| 2023-02-26 |
32.3027 USDT |
10,891.7727 |
32.4283 USDT |
31.6268 USDT |
33.6805 USDT |
32.1771 USDT |
| 2023-02-25 |
32.6427 USDT |
10,832.9625 |
32.7493 USDT |
31.6035 USDT |
33.0697 USDT |
32.5360 USDT |
| 2023-02-24 |
32.7172 USDT |
18,672.1158 |
32.6758 USDT |
32.1247 USDT |
37.5772 USDT |
32.7586 USDT |
| 2023-02-23 |
31.7618 USDT |
11,376.6987 |
30.7745 USDT |
30.2936 USDT |
34.1403 USDT |
32.7491 USDT |
| 2023-01-06 |
26.8660 USDT |
5,338.3172 |
26.9653 USDT |
25.5637 USDT |
27.6555 USDT |
25.8104 USDT |
| 2023-01-05 |
26.9231 USDT |
6,991.5219 |
26.6515 USDT |
25.6078 USDT |
27.3694 USDT |
27.1947 USDT |
| 2023-01-04 |
27.1199 USDT |
8,824.0766 |
27.5091 USDT |
26.5192 USDT |
28.1989 USDT |
26.7307 USDT |
| 2023-01-03 |
27.8090 USDT |
10,963.6006 |
28.0070 USDT |
26.5459 USDT |
30.0857 USDT |
27.6110 USDT |
| 2023-01-02 |
27.1331 USDT |
15,548.0753 |
26.0638 USDT |
25.6078 USDT |
29.1349 USDT |
28.2024 USDT |
| 2023-01-01 |
26.0795 USDT |
8,374.7876 |
25.9657 USDT |
25.2789 USDT |
26.9022 USDT |
26.1933 USDT |
| 2022-12-31 |
25.4924 USDT |
7,585.6181 |
24.9349 USDT |
24.8117 USDT |
26.4135 USDT |
26.0499 USDT |
| 2022-12-30 |
24.6571 USDT |
7,874.8879 |
24.4283 USDT |
24.2899 USDT |
25.5919 USDT |
24.8859 USDT |
| 2022-12-29 |
24.4724 USDT |
6,766.5394 |
24.3244 USDT |
23.6898 USDT |
24.9271 USDT |
24.6203 USDT |
| 2022-12-28 |
24.8794 USDT |
10,741.9845 |
25.4343 USDT |
24.1749 USDT |
25.8294 USDT |
24.3244 USDT |
| 2022-12-27 |
25.5472 USDT |
11,593.0554 |
25.5406 USDT |
24.9360 USDT |
26.3027 USDT |
25.5537 USDT |
| 2022-12-26 |
25.0478 USDT |
12,971.1213 |
24.5550 USDT |
24.5550 USDT |
26.2364 USDT |
25.5406 USDT |