Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
25.1356 USDT |
9,937.9625 |
25.3982 USDT |
24.3024 USDT |
26.0890 USDT |
24.8729 USDT |
| 2022-12-24 |
25.5016 USDT |
9,204.6056 |
25.7121 USDT |
25.0975 USDT |
26.1271 USDT |
25.2910 USDT |
| 2022-12-23 |
25.6916 USDT |
12,046.5026 |
25.6710 USDT |
24.8257 USDT |
26.0459 USDT |
25.7121 USDT |
| 2022-12-22 |
25.2754 USDT |
17,701.6896 |
24.8909 USDT |
24.3024 USDT |
26.5743 USDT |
25.6599 USDT |
| 2022-12-21 |
24.1340 USDT |
7,007.7962 |
23.9655 USDT |
23.8733 USDT |
24.9350 USDT |
24.3024 USDT |
| 2022-12-20 |
23.0426 USDT |
8,248.7581 |
22.1197 USDT |
21.6645 USDT |
24.9350 USDT |
23.9655 USDT |
| 2022-12-19 |
22.9188 USDT |
6,535.6634 |
23.7179 USDT |
21.6645 USDT |
23.9595 USDT |
22.1197 USDT |
| 2022-12-18 |
23.9595 USDT |
3,830.9977 |
23.9595 USDT |
23.5614 USDT |
24.9310 USDT |
23.9595 USDT |
| 2022-12-17 |
23.6938 USDT |
19,558.6398 |
23.6176 USDT |
22.7714 USDT |
25.3642 USDT |
23.7700 USDT |
| 2022-12-16 |
25.0193 USDT |
17,919.2702 |
26.1793 USDT |
23.2175 USDT |
27.6110 USDT |
23.8592 USDT |
| 2022-12-15 |
25.5231 USDT |
19,368.3237 |
24.8669 USDT |
23.4482 USDT |
27.7263 USDT |
26.1793 USDT |
| 2022-12-14 |
24.8463 USDT |
11,822.3645 |
24.8257 USDT |
23.8743 USDT |
26.6505 USDT |
24.8669 USDT |
| 2022-12-13 |
22.7960 USDT |
15,009.9445 |
20.7662 USDT |
20.5857 USDT |
25.6078 USDT |
24.8257 USDT |
| 2022-12-12 |
21.0995 USDT |
6,385.9986 |
21.1832 USDT |
19.8869 USDT |
21.1832 USDT |
21.0158 USDT |
| 2022-12-11 |
20.4453 USDT |
9,841.7188 |
19.7074 USDT |
19.7064 USDT |
22.1207 USDT |
21.1832 USDT |
| 2022-12-10 |
19.5650 USDT |
7,721.9399 |
19.4226 USDT |
19.4226 USDT |
20.2638 USDT |
19.7074 USDT |
| 2022-12-09 |
18.6000 USDT |
12,137.1428 |
17.6400 USDT |
17.3813 USDT |
20.6539 USDT |
19.5600 USDT |
| 2022-12-08 |
17.3488 USDT |
3,136.8019 |
17.2460 USDT |
17.1778 USDT |
17.6420 USDT |
17.4515 USDT |
| 2022-08-22 |
17.8525 USDT |
602.3786 |
18.0363 USDT |
17.7962 USDT |
18.2029 USDT |
18.0079 USDT |
| 2022-08-21 |
17.4764 USDT |
3,369.7113 |
16.8831 USDT |
16.6918 USDT |
18.6494 USDT |
17.7918 USDT |
| 2022-08-20 |
16.8336 USDT |
2,842.4649 |
16.3467 USDT |
16.3066 USDT |
17.5980 USDT |
16.8281 USDT |
| 2022-08-19 |
17.7711 USDT |
4,794.9724 |
19.1504 USDT |
16.8436 USDT |
19.1760 USDT |
17.0841 USDT |
| 2022-08-18 |
19.6599 USDT |
1,682.7631 |
19.4545 USDT |
19.1308 USDT |
20.0759 USDT |
19.5271 USDT |
| 2022-08-17 |
20.1191 USDT |
2,965.1557 |
20.1672 USDT |
19.3798 USDT |
21.0112 USDT |
19.6925 USDT |
| 2022-08-16 |
20.1695 USDT |
3,054.7105 |
20.1107 USDT |
19.1448 USDT |
20.4816 USDT |
20.1604 USDT |
| 2022-08-15 |
20.2332 USDT |
2,827.4129 |
20.3956 USDT |
19.6228 USDT |
21.0833 USDT |
20.1398 USDT |
| 2022-08-14 |
21.1132 USDT |
3,684.7110 |
21.1515 USDT |
20.1323 USDT |
22.3563 USDT |
20.2427 USDT |
| 2022-08-13 |
20.6787 USDT |
4,200.7095 |
20.4159 USDT |
20.0079 USDT |
21.6088 USDT |
21.1807 USDT |
| 2022-08-12 |
20.0880 USDT |
5,453.5046 |
18.7752 USDT |
18.4939 USDT |
21.0112 USDT |
20.4179 USDT |
| 2022-08-11 |
19.2304 USDT |
2,721.0513 |
19.3256 USDT |
18.6561 USDT |
19.6274 USDT |
18.8035 USDT |
| 2022-08-10 |
18.5430 USDT |
3,747.9383 |
18.0013 USDT |
17.4321 USDT |
19.7809 USDT |
19.3449 USDT |
| 2022-08-09 |
18.7062 USDT |
2,866.6988 |
19.2064 USDT |
17.6622 USDT |
19.3955 USDT |
18.1449 USDT |
| 2022-08-08 |
19.1085 USDT |
2,526.6211 |
18.6458 USDT |
18.3203 USDT |
19.5297 USDT |
19.1585 USDT |
| 2022-08-07 |
18.6903 USDT |
1,570.9615 |
19.0089 USDT |
18.4017 USDT |
19.0376 USDT |
18.8593 USDT |
| 2022-08-06 |
18.9668 USDT |
1,903.4919 |
18.8368 USDT |
18.5421 USDT |
19.4250 USDT |
18.8513 USDT |
| 2022-08-05 |
18.4255 USDT |
2,905.2101 |
17.7943 USDT |
17.4020 USDT |
19.0082 USDT |
18.6281 USDT |
| 2022-08-04 |
18.0731 USDT |
2,892.8562 |
18.1621 USDT |
17.3988 USDT |
18.5577 USDT |
17.7221 USDT |
| 2022-08-03 |
18.2032 USDT |
4,520.2518 |
17.9653 USDT |
17.3661 USDT |
18.7839 USDT |
17.9384 USDT |
| 2022-08-02 |
17.6682 USDT |
6,167.1632 |
18.3540 USDT |
17.0967 USDT |
18.6238 USDT |
18.0698 USDT |
| 2022-08-01 |
18.5263 USDT |
7,247.6419 |
18.3340 USDT |
17.8372 USDT |
19.6207 USDT |
18.3355 USDT |
| 2022-07-31 |
18.8073 USDT |
7,734.3104 |
17.8698 USDT |
17.6688 USDT |
19.8913 USDT |
18.5174 USDT |
| 2022-07-30 |
18.0139 USDT |
5,713.1431 |
17.9809 USDT |
17.4170 USDT |
18.5577 USDT |
17.8097 USDT |
| 2022-07-29 |
17.2595 USDT |
11,950.4760 |
15.5761 USDT |
15.5509 USDT |
18.4047 USDT |
17.5689 USDT |
| 2022-07-28 |
15.2761 USDT |
6,481.5550 |
15.3004 USDT |
14.6025 USDT |
16.0264 USDT |
15.8696 USDT |
| 2022-07-27 |
14.6699 USDT |
4,516.9336 |
14.5328 USDT |
14.1224 USDT |
15.3553 USDT |
15.3553 USDT |
| 2022-07-26 |
14.2732 USDT |
4,065.8450 |
14.2333 USDT |
13.7677 USDT |
14.5379 USDT |
14.5013 USDT |
| 2022-07-25 |
15.0297 USDT |
2,675.6618 |
15.3953 USDT |
14.5433 USDT |
15.4684 USDT |
14.6635 USDT |
| 2022-07-24 |
15.4639 USDT |
2,725.5804 |
15.3171 USDT |
14.9636 USDT |
15.8139 USDT |
15.3812 USDT |
| 2022-07-23 |
15.3538 USDT |
2,755.0899 |
15.0194 USDT |
14.7425 USDT |
15.8852 USDT |
15.1462 USDT |
| 2022-07-22 |
15.6506 USDT |
3,300.2558 |
15.4288 USDT |
14.8626 USDT |
16.1182 USDT |
15.2025 USDT |