Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
15.2440 USDT |
3,381.4276 |
15.4207 USDT |
14.9386 USDT |
15.5312 USDT |
15.3988 USDT |
| 2022-07-20 |
15.8919 USDT |
4,537.0420 |
15.9591 USDT |
15.5528 USDT |
16.2720 USDT |
15.6278 USDT |
| 2022-07-19 |
15.6853 USDT |
6,848.2450 |
16.1441 USDT |
14.7415 USDT |
16.5777 USDT |
15.9495 USDT |
| 2022-07-18 |
15.6628 USDT |
4,161.4032 |
14.9794 USDT |
14.9603 USDT |
16.2150 USDT |
15.5832 USDT |
| 2022-07-17 |
14.9575 USDT |
4,733.3995 |
14.9735 USDT |
14.6708 USDT |
15.3977 USDT |
15.0216 USDT |
| 2022-07-16 |
14.5828 USDT |
3,424.4060 |
14.3490 USDT |
14.0419 USDT |
14.9376 USDT |
14.7775 USDT |
| 2022-07-15 |
15.0649 USDT |
5,606.7243 |
15.0237 USDT |
14.1257 USDT |
16.1271 USDT |
14.3857 USDT |
| 2022-07-14 |
14.7142 USDT |
3,016.7693 |
15.1104 USDT |
14.2647 USDT |
15.1104 USDT |
14.8033 USDT |
| 2022-07-13 |
14.0077 USDT |
8,983.6003 |
14.0706 USDT |
13.1580 USDT |
14.6973 USDT |
14.3210 USDT |
| 2022-07-12 |
14.8770 USDT |
4,389.6147 |
15.4202 USDT |
14.3189 USDT |
15.7154 USDT |
14.3729 USDT |
| 2022-07-11 |
16.1223 USDT |
4,563.8516 |
16.8248 USDT |
15.3713 USDT |
16.8931 USDT |
15.4177 USDT |
| 2022-07-10 |
17.2854 USDT |
1,976.4671 |
17.5044 USDT |
16.3227 USDT |
17.5754 USDT |
16.8846 USDT |
| 2022-07-09 |
17.5783 USDT |
1,865.3491 |
17.5361 USDT |
17.4503 USDT |
17.7607 USDT |
17.6362 USDT |
| 2022-07-08 |
17.6326 USDT |
2,825.1005 |
17.6261 USDT |
17.4125 USDT |
18.0089 USDT |
17.6674 USDT |
| 2022-07-07 |
17.5844 USDT |
2,027.4401 |
17.4201 USDT |
16.7941 USDT |
17.9058 USDT |
17.6678 USDT |
| 2022-07-06 |
17.2567 USDT |
3,128.9363 |
17.2000 USDT |
15.5456 USDT |
17.5273 USDT |
17.3943 USDT |
| 2022-07-05 |
17.2552 USDT |
2,934.6843 |
17.3443 USDT |
15.6906 USDT |
17.8895 USDT |
17.3728 USDT |
| 2022-07-04 |
16.8215 USDT |
3,448.8107 |
16.5939 USDT |
15.6765 USDT |
17.4562 USDT |
17.3746 USDT |
| 2022-07-03 |
16.7385 USDT |
3,199.1867 |
17.1282 USDT |
14.8228 USDT |
17.2418 USDT |
16.5076 USDT |
| 2022-07-02 |
17.0131 USDT |
2,351.6022 |
17.0794 USDT |
16.6633 USDT |
17.2914 USDT |
17.1655 USDT |
| 2022-07-01 |
17.1683 USDT |
4,714.7798 |
17.2687 USDT |
16.6335 USDT |
17.8628 USDT |
17.2709 USDT |
| 2022-06-30 |
17.1883 USDT |
6,456.9701 |
17.6194 USDT |
16.1116 USDT |
18.9185 USDT |
16.8169 USDT |
| 2022-06-29 |
17.7574 USDT |
2,717.8611 |
17.8163 USDT |
17.2536 USDT |
18.2012 USDT |
17.6055 USDT |
| 2022-06-28 |
18.4114 USDT |
2,401.3317 |
18.5787 USDT |
16.0706 USDT |
19.0226 USDT |
17.9815 USDT |
| 2022-06-27 |
18.7021 USDT |
1,698.9885 |
18.7085 USDT |
17.1180 USDT |
19.2961 USDT |
18.5491 USDT |
| 2022-06-26 |
19.4568 USDT |
2,292.9125 |
19.4805 USDT |
19.0178 USDT |
19.8615 USDT |
19.1889 USDT |
| 2022-06-25 |
19.4596 USDT |
2,133.7554 |
19.6623 USDT |
18.4995 USDT |
19.9692 USDT |
18.8990 USDT |
| 2022-06-24 |
19.3026 USDT |
2,861.0529 |
18.6787 USDT |
18.6118 USDT |
19.7949 USDT |
19.7120 USDT |
| 2022-06-23 |
18.2479 USDT |
2,353.9785 |
17.9321 USDT |
17.8128 USDT |
18.8012 USDT |
18.6192 USDT |
| 2022-06-22 |
18.0254 USDT |
4,716.7600 |
18.0316 USDT |
17.0283 USDT |
18.8092 USDT |
17.9322 USDT |
| 2022-06-21 |
18.6981 USDT |
4,439.2349 |
18.5366 USDT |
17.3611 USDT |
19.2961 USDT |
18.0035 USDT |
| 2022-06-20 |
18.4459 USDT |
6,051.2495 |
18.4386 USDT |
17.1605 USDT |
18.9114 USDT |
18.5708 USDT |
| 2022-06-19 |
16.7200 USDT |
10,448.8656 |
16.9240 USDT |
14.7321 USDT |
17.8726 USDT |
17.6422 USDT |
| 2022-06-18 |
16.8705 USDT |
12,650.4419 |
18.3607 USDT |
15.7387 USDT |
18.5775 USDT |
16.6958 USDT |
| 2022-06-17 |
18.2520 USDT |
8,504.9659 |
18.0629 USDT |
16.0653 USDT |
18.6420 USDT |
18.2706 USDT |
| 2022-06-16 |
19.0725 USDT |
10,868.9976 |
20.2699 USDT |
17.8629 USDT |
20.5439 USDT |
18.3758 USDT |
| 2022-06-15 |
19.0977 USDT |
18,904.2983 |
18.7179 USDT |
18.0679 USDT |
20.7224 USDT |
20.3402 USDT |
| 2022-06-14 |
19.3001 USDT |
13,953.4244 |
18.9626 USDT |
16.2711 USDT |
19.9225 USDT |
19.5241 USDT |
| 2022-06-13 |
19.3491 USDT |
18,308.7515 |
21.6640 USDT |
18.1233 USDT |
22.0918 USDT |
18.6960 USDT |
| 2022-06-12 |
22.4619 USDT |
5,499.8323 |
23.1411 USDT |
21.6207 USDT |
23.3123 USDT |
22.3548 USDT |
| 2022-06-11 |
22.7335 USDT |
5,660.0238 |
23.1751 USDT |
19.1903 USDT |
23.4532 USDT |
23.1717 USDT |
| 2022-06-10 |
23.5997 USDT |
3,013.2129 |
24.0069 USDT |
21.7562 USDT |
24.0843 USDT |
23.2794 USDT |
| 2022-06-09 |
24.2090 USDT |
2,407.1563 |
24.2368 USDT |
23.0741 USDT |
24.4845 USDT |
23.9143 USDT |
| 2022-06-08 |
24.4182 USDT |
3,693.2011 |
24.3786 USDT |
23.8454 USDT |
24.7190 USDT |
24.3189 USDT |
| 2022-06-07 |
24.3735 USDT |
3,482.0857 |
24.8682 USDT |
23.3728 USDT |
24.9992 USDT |
24.4877 USDT |
| 2022-06-06 |
25.2701 USDT |
3,038.4174 |
24.8981 USDT |
24.1046 USDT |
25.8066 USDT |
24.9496 USDT |
| 2022-06-05 |
24.7082 USDT |
1,527.1333 |
24.9058 USDT |
24.4510 USDT |
25.0014 USDT |
24.8147 USDT |
| 2022-06-04 |
24.5670 USDT |
2,662.8603 |
24.7674 USDT |
22.3742 USDT |
25.0003 USDT |
24.7169 USDT |
| 2022-06-03 |
24.8634 USDT |
4,520.3274 |
25.4276 USDT |
24.0920 USDT |
25.4875 USDT |
24.7243 USDT |
| 2022-06-02 |
25.2626 USDT |
2,627.4274 |
25.5907 USDT |
24.1545 USDT |
25.8679 USDT |
25.0813 USDT |