Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
26.3334 USDT |
4,089.0029 |
27.7197 USDT |
24.0499 USDT |
27.9497 USDT |
25.6383 USDT |
| 2022-05-31 |
27.7028 USDT |
3,313.8748 |
28.0908 USDT |
26.0646 USDT |
28.2112 USDT |
27.6773 USDT |
| 2022-05-30 |
26.7840 USDT |
4,715.9072 |
24.7797 USDT |
23.0471 USDT |
27.9808 USDT |
27.8522 USDT |
| 2022-05-29 |
24.8292 USDT |
4,295.1642 |
24.5180 USDT |
23.5611 USDT |
25.6327 USDT |
25.1765 USDT |
| 2022-05-28 |
24.5946 USDT |
3,716.0671 |
24.5600 USDT |
21.5689 USDT |
24.9813 USDT |
24.7733 USDT |
| 2022-05-27 |
24.7407 USDT |
6,530.8804 |
24.5419 USDT |
23.3982 USDT |
25.7141 USDT |
24.9312 USDT |
| 2022-05-26 |
25.1323 USDT |
5,171.9718 |
25.5467 USDT |
22.5471 USDT |
26.1575 USDT |
25.1307 USDT |
| 2022-05-25 |
26.6921 USDT |
4,348.8547 |
26.6671 USDT |
24.6373 USDT |
27.4714 USDT |
26.0328 USDT |
| 2022-05-24 |
26.9783 USDT |
3,425.7970 |
27.3609 USDT |
24.3700 USDT |
27.7040 USDT |
26.8109 USDT |
| 2022-05-23 |
28.0227 USDT |
4,015.8784 |
27.7755 USDT |
25.4660 USDT |
29.2538 USDT |
27.5182 USDT |
| 2022-05-22 |
27.5838 USDT |
5,199.4479 |
26.9655 USDT |
24.4979 USDT |
28.5469 USDT |
27.6968 USDT |
| 2022-05-21 |
27.6445 USDT |
3,415.1797 |
28.1198 USDT |
22.9018 USDT |
28.5563 USDT |
23.6731 USDT |
| 2022-05-20 |
27.4770 USDT |
4,794.8609 |
27.2181 USDT |
26.8188 USDT |
28.4122 USDT |
27.5363 USDT |
| 2022-05-19 |
26.7426 USDT |
8,596.6321 |
24.4238 USDT |
24.3041 USDT |
28.8023 USDT |
27.1075 USDT |
| 2022-05-18 |
24.7142 USDT |
2,930.0771 |
25.4649 USDT |
23.1783 USDT |
25.8588 USDT |
24.3659 USDT |
| 2022-05-17 |
24.5751 USDT |
6,804.0300 |
22.4720 USDT |
21.4903 USDT |
25.7381 USDT |
25.4504 USDT |
| 2022-05-16 |
22.9385 USDT |
9,175.6657 |
24.1287 USDT |
19.5453 USDT |
24.1287 USDT |
22.3971 USDT |
| 2022-05-15 |
23.0033 USDT |
8,456.6508 |
23.5401 USDT |
18.6835 USDT |
24.0348 USDT |
23.8594 USDT |
| 2022-05-14 |
22.9834 USDT |
8,796.2742 |
23.0333 USDT |
21.2546 USDT |
24.4385 USDT |
22.6972 USDT |
| 2022-05-13 |
23.6122 USDT |
13,085.7449 |
22.4528 USDT |
21.5570 USDT |
24.8674 USDT |
23.1640 USDT |
| 2022-05-12 |
20.4821 USDT |
39,169.6713 |
22.4184 USDT |
18.3936 USDT |
23.3654 USDT |
21.7013 USDT |
| 2022-05-11 |
29.3862 USDT |
10,998.2884 |
30.0344 USDT |
24.1005 USDT |
32.2926 USDT |
24.7123 USDT |
| 2022-05-10 |
30.5705 USDT |
6,925.8986 |
30.1828 USDT |
29.0967 USDT |
31.5808 USDT |
30.6053 USDT |
| 2022-05-09 |
31.8386 USDT |
5,743.8250 |
33.7153 USDT |
30.1350 USDT |
33.9157 USDT |
31.3347 USDT |
| 2022-05-08 |
34.1617 USDT |
2,350.7602 |
34.7238 USDT |
29.1230 USDT |
34.8299 USDT |
33.8644 USDT |
| 2022-05-07 |
35.1166 USDT |
2,520.8759 |
35.7834 USDT |
31.2306 USDT |
35.8981 USDT |
34.8556 USDT |
| 2022-05-06 |
35.9825 USDT |
2,468.5835 |
36.5990 USDT |
35.0783 USDT |
36.7489 USDT |
35.3709 USDT |
| 2022-05-05 |
38.1721 USDT |
2,471.3818 |
39.5320 USDT |
36.0279 USDT |
39.9549 USDT |
36.5889 USDT |
| 2022-05-04 |
37.8449 USDT |
2,815.9200 |
36.7057 USDT |
36.6390 USDT |
38.8022 USDT |
38.7924 USDT |
| 2022-05-03 |
37.7088 USDT |
2,392.3069 |
37.1340 USDT |
36.4803 USDT |
39.1531 USDT |
36.8623 USDT |
| 2022-05-02 |
37.0131 USDT |
2,738.7014 |
37.0131 USDT |
36.2888 USDT |
37.6606 USDT |
37.0714 USDT |
| 2022-05-01 |
37.2418 USDT |
3,261.3643 |
36.9563 USDT |
35.2809 USDT |
38.3627 USDT |
36.9057 USDT |
| 2022-04-30 |
38.3517 USDT |
2,499.6618 |
38.1983 USDT |
35.5447 USDT |
39.1734 USDT |
37.6832 USDT |
| 2022-04-29 |
38.7816 USDT |
2,951.3751 |
39.6656 USDT |
36.5749 USDT |
39.9145 USDT |
37.8371 USDT |
| 2022-04-28 |
40.3659 USDT |
2,944.3724 |
41.3035 USDT |
37.9890 USDT |
41.8140 USDT |
39.9921 USDT |
| 2022-04-27 |
41.4563 USDT |
3,032.0036 |
41.1667 USDT |
39.4574 USDT |
42.2614 USDT |
39.9651 USDT |
| 2022-04-26 |
42.8093 USDT |
2,839.6289 |
43.7163 USDT |
41.2797 USDT |
44.0644 USDT |
41.4130 USDT |
| 2022-04-25 |
42.7621 USDT |
3,399.5041 |
44.2236 USDT |
36.5752 USDT |
44.2741 USDT |
43.6541 USDT |
| 2022-04-24 |
43.9308 USDT |
2,533.6937 |
43.8561 USDT |
41.0766 USDT |
44.3765 USDT |
43.7752 USDT |
| 2022-04-23 |
44.4300 USDT |
2,581.8047 |
45.2523 USDT |
40.4693 USDT |
45.5266 USDT |
44.6736 USDT |
| 2022-04-22 |
45.4523 USDT |
2,923.4582 |
45.0570 USDT |
42.8631 USDT |
46.4161 USDT |
45.0838 USDT |
| 2022-04-21 |
46.8564 USDT |
2,299.9824 |
46.8911 USDT |
44.2311 USDT |
47.7800 USDT |
45.5168 USDT |
| 2022-04-20 |
47.6774 USDT |
4,364.7808 |
46.2796 USDT |
45.8407 USDT |
49.8403 USDT |
46.9380 USDT |
| 2022-04-19 |
46.5949 USDT |
2,202.9792 |
47.7146 USDT |
45.5923 USDT |
48.2201 USDT |
46.3048 USDT |
| 2022-04-18 |
45.6603 USDT |
2,697.6053 |
45.7181 USDT |
41.6118 USDT |
47.7704 USDT |
47.6768 USDT |
| 2022-04-17 |
46.9581 USDT |
2,481.6766 |
47.5087 USDT |
44.0882 USDT |
47.7571 USDT |
45.6494 USDT |
| 2022-04-16 |
48.0063 USDT |
2,136.7997 |
48.6201 USDT |
45.9878 USDT |
49.2168 USDT |
47.0006 USDT |
| 2022-04-15 |
48.1926 USDT |
2,744.5321 |
47.7605 USDT |
46.6340 USDT |
49.4030 USDT |
48.6294 USDT |
| 2022-04-14 |
49.1011 USDT |
3,392.3395 |
48.8305 USDT |
46.7206 USDT |
52.4678 USDT |
47.3237 USDT |
| 2022-04-13 |
48.2386 USDT |
4,442.0213 |
46.3657 USDT |
45.3627 USDT |
51.5983 USDT |
50.3748 USDT |