Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
43.4037 USDT |
3,119.5088 |
43.2862 USDT |
40.4935 USDT |
46.0011 USDT |
41.1932 USDT |
| 2022-04-10 |
44.3592 USDT |
2,869.4295 |
44.4279 USDT |
42.5740 USDT |
47.4762 USDT |
46.4418 USDT |
| 2022-04-09 |
43.4621 USDT |
4,686.6719 |
42.1904 USDT |
42.1197 USDT |
44.9356 USDT |
44.7034 USDT |
| 2022-04-08 |
46.6940 USDT |
11,197.6681 |
51.5354 USDT |
41.5479 USDT |
54.3541 USDT |
42.3151 USDT |
| 2022-04-07 |
44.1522 USDT |
11,716.7320 |
36.8597 USDT |
36.8242 USDT |
52.0909 USDT |
48.7052 USDT |
| 2022-04-06 |
37.9833 USDT |
4,473.7007 |
38.8364 USDT |
36.4391 USDT |
39.9001 USDT |
37.3159 USDT |
| 2022-04-05 |
40.8780 USDT |
3,466.7430 |
41.7628 USDT |
38.7830 USDT |
42.2336 USDT |
39.1365 USDT |
| 2022-04-04 |
39.5489 USDT |
5,927.4114 |
39.0496 USDT |
36.9269 USDT |
42.3601 USDT |
41.8026 USDT |
| 2022-04-03 |
38.4860 USDT |
3,731.6215 |
38.4300 USDT |
35.9587 USDT |
39.1878 USDT |
38.9640 USDT |
| 2022-04-02 |
39.9422 USDT |
5,081.4887 |
39.1130 USDT |
35.3233 USDT |
42.7765 USDT |
38.8068 USDT |
| 2022-04-01 |
38.1227 USDT |
5,104.9751 |
35.3411 USDT |
34.2062 USDT |
40.5716 USDT |
39.1354 USDT |
| 2022-03-31 |
36.3255 USDT |
3,834.1417 |
36.4199 USDT |
33.9415 USDT |
37.5986 USDT |
35.3556 USDT |
| 2022-03-30 |
36.2474 USDT |
2,532.8406 |
36.4589 USDT |
35.2367 USDT |
37.0281 USDT |
36.4382 USDT |
| 2022-03-29 |
36.9882 USDT |
3,340.1260 |
36.5460 USDT |
35.3202 USDT |
37.6615 USDT |
36.8853 USDT |
| 2022-03-28 |
37.7921 USDT |
3,886.6735 |
36.9453 USDT |
35.8668 USDT |
38.7856 USDT |
37.7384 USDT |
| 2022-03-27 |
35.7896 USDT |
3,080.3848 |
35.6128 USDT |
33.8477 USDT |
36.3042 USDT |
35.9732 USDT |
| 2022-03-26 |
35.4070 USDT |
2,794.0131 |
35.6712 USDT |
32.4979 USDT |
35.8031 USDT |
35.1093 USDT |
| 2022-03-25 |
35.6243 USDT |
3,377.9960 |
35.4601 USDT |
32.4894 USDT |
36.2411 USDT |
35.4844 USDT |
| 2022-03-24 |
35.2941 USDT |
2,984.7503 |
35.2328 USDT |
32.5458 USDT |
36.4453 USDT |
35.1045 USDT |
| 2022-03-23 |
34.6899 USDT |
2,373.0205 |
35.1043 USDT |
33.2448 USDT |
35.2635 USDT |
34.7926 USDT |
| 2022-03-22 |
34.6408 USDT |
3,612.2920 |
33.8769 USDT |
32.1301 USDT |
35.5751 USDT |
35.3419 USDT |
| 2022-03-21 |
32.8639 USDT |
2,832.1757 |
32.7524 USDT |
30.4447 USDT |
33.3648 USDT |
32.9135 USDT |
| 2022-03-20 |
33.3365 USDT |
2,657.1157 |
33.7532 USDT |
30.1240 USDT |
34.2174 USDT |
32.9734 USDT |
| 2022-03-19 |
33.1608 USDT |
2,778.4777 |
32.3088 USDT |
30.9498 USDT |
34.0268 USDT |
32.8243 USDT |
| 2022-03-18 |
32.2474 USDT |
3,078.3535 |
33.1216 USDT |
31.5892 USDT |
33.1443 USDT |
32.3454 USDT |
| 2022-03-17 |
32.6871 USDT |
3,298.0703 |
32.6621 USDT |
31.5617 USDT |
33.3375 USDT |
32.8735 USDT |
| 2022-03-16 |
31.7937 USDT |
4,886.2470 |
31.6305 USDT |
29.8052 USDT |
32.7008 USDT |
32.0752 USDT |
| 2022-03-15 |
32.1799 USDT |
3,113.3515 |
32.7096 USDT |
26.7169 USDT |
32.9997 USDT |
32.0000 USDT |
| 2022-03-14 |
32.7574 USDT |
3,507.6348 |
32.5862 USDT |
23.0483 USDT |
34.0402 USDT |
32.2922 USDT |
| 2022-03-13 |
33.6040 USDT |
2,310.5065 |
33.6878 USDT |
31.3183 USDT |
34.0509 USDT |
32.7597 USDT |
| 2022-03-12 |
34.1103 USDT |
2,510.9726 |
33.9391 USDT |
28.8657 USDT |
34.6347 USDT |
33.7375 USDT |
| 2022-03-11 |
34.5686 USDT |
4,265.5856 |
35.3260 USDT |
30.0590 USDT |
35.5841 USDT |
34.0860 USDT |
| 2022-03-10 |
34.6859 USDT |
3,693.3508 |
35.3954 USDT |
33.6600 USDT |
36.1393 USDT |
35.3989 USDT |
| 2022-03-09 |
35.3480 USDT |
3,286.2371 |
34.6082 USDT |
34.5272 USDT |
35.9632 USDT |
35.3612 USDT |
| 2022-03-08 |
34.3057 USDT |
3,730.7942 |
33.8848 USDT |
33.7448 USDT |
34.9942 USDT |
34.6337 USDT |
| 2022-03-07 |
34.6461 USDT |
3,812.6614 |
34.8837 USDT |
33.4337 USDT |
35.6484 USDT |
34.1146 USDT |
| 2022-03-06 |
35.8952 USDT |
2,390.5098 |
36.4149 USDT |
34.9662 USDT |
36.6409 USDT |
35.5790 USDT |
| 2022-03-05 |
36.6219 USDT |
2,272.0821 |
37.0120 USDT |
35.8384 USDT |
37.4334 USDT |
36.2327 USDT |
| 2022-03-04 |
36.7289 USDT |
5,817.0240 |
35.7955 USDT |
34.4739 USDT |
40.2633 USDT |
36.8106 USDT |
| 2022-03-03 |
36.1275 USDT |
3,993.4735 |
35.3008 USDT |
34.7548 USDT |
37.7246 USDT |
35.1163 USDT |
| 2022-03-02 |
35.8749 USDT |
2,572.2940 |
36.3797 USDT |
34.9156 USDT |
36.7715 USDT |
35.2889 USDT |
| 2022-03-01 |
36.3500 USDT |
4,230.2290 |
37.2839 USDT |
34.6107 USDT |
37.6652 USDT |
36.3158 USDT |
| 2022-02-28 |
34.2029 USDT |
4,212.3892 |
34.0561 USDT |
32.9796 USDT |
36.3709 USDT |
36.2514 USDT |
| 2022-02-27 |
35.6286 USDT |
3,078.8775 |
36.0991 USDT |
34.5283 USDT |
36.4757 USDT |
34.6147 USDT |
| 2022-02-26 |
36.3126 USDT |
3,434.6651 |
36.1038 USDT |
35.4381 USDT |
37.3606 USDT |
36.3003 USDT |
| 2022-02-25 |
35.4691 USDT |
4,618.5471 |
33.5820 USDT |
33.4223 USDT |
36.7806 USDT |
35.6078 USDT |
| 2022-02-24 |
33.3121 USDT |
6,553.6479 |
34.7397 USDT |
32.0087 USDT |
35.3168 USDT |
34.0370 USDT |
| 2022-02-23 |
35.9768 USDT |
2,537.9702 |
35.6349 USDT |
35.1065 USDT |
37.0719 USDT |
35.1858 USDT |
| 2022-02-22 |
35.1509 USDT |
2,667.0252 |
35.5762 USDT |
34.2014 USDT |
35.9378 USDT |
35.6057 USDT |
| 2022-02-21 |
36.8224 USDT |
2,370.8277 |
36.7728 USDT |
35.3151 USDT |
37.5914 USDT |
36.8419 USDT |