Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
36.8990 USDT |
1,919.0054 |
37.7497 USDT |
35.8949 USDT |
37.7786 USDT |
36.6710 USDT |
| 2022-02-19 |
38.3536 USDT |
1,148.0839 |
38.7991 USDT |
37.3397 USDT |
39.1899 USDT |
37.7585 USDT |
| 2022-02-18 |
38.9365 USDT |
1,490.5677 |
38.9052 USDT |
38.2599 USDT |
39.5154 USDT |
39.0016 USDT |
| 2022-02-17 |
39.7327 USDT |
1,740.6570 |
40.5360 USDT |
38.4667 USDT |
40.8377 USDT |
38.9122 USDT |
| 2022-02-16 |
40.7339 USDT |
1,194.1914 |
41.3879 USDT |
40.0426 USDT |
41.4558 USDT |
40.5198 USDT |
| 2022-02-15 |
41.2175 USDT |
1,467.8867 |
40.1188 USDT |
40.0681 USDT |
42.3181 USDT |
41.0916 USDT |
| 2022-02-14 |
40.2242 USDT |
1,878.3002 |
40.8282 USDT |
39.2574 USDT |
40.9784 USDT |
40.1553 USDT |
| 2022-02-13 |
41.2463 USDT |
1,274.2380 |
41.2074 USDT |
40.7171 USDT |
41.7035 USDT |
41.0877 USDT |
| 2022-02-12 |
41.0887 USDT |
2,321.4305 |
41.1392 USDT |
40.1157 USDT |
41.7586 USDT |
41.6336 USDT |
| 2022-02-11 |
42.4698 USDT |
1,881.7345 |
44.0283 USDT |
40.7873 USDT |
44.4436 USDT |
41.6369 USDT |
| 2022-02-10 |
44.1370 USDT |
2,090.3488 |
44.3128 USDT |
42.3831 USDT |
45.3487 USDT |
44.3976 USDT |
| 2022-02-09 |
44.2357 USDT |
1,998.7990 |
44.7118 USDT |
42.6844 USDT |
45.7697 USDT |
44.7443 USDT |
| 2022-02-08 |
45.2927 USDT |
2,383.1170 |
46.5302 USDT |
43.9077 USDT |
46.9608 USDT |
45.2319 USDT |
| 2022-02-07 |
46.3873 USDT |
3,375.7423 |
44.2297 USDT |
44.0734 USDT |
47.9807 USDT |
46.4988 USDT |
| 2022-02-06 |
44.2401 USDT |
1,914.6547 |
44.2490 USDT |
42.8362 USDT |
45.0843 USDT |
44.4318 USDT |
| 2022-02-05 |
44.5683 USDT |
2,431.5936 |
41.8278 USDT |
41.7221 USDT |
46.2727 USDT |
44.0687 USDT |
| 2022-02-04 |
41.8153 USDT |
1,291.5688 |
41.2750 USDT |
41.1003 USDT |
42.9997 USDT |
41.7979 USDT |
| 2022-02-03 |
41.2395 USDT |
1,995.4576 |
41.0904 USDT |
40.1081 USDT |
41.7878 USDT |
41.5548 USDT |
| 2022-02-02 |
41.6406 USDT |
2,605.0416 |
41.9012 USDT |
40.5586 USDT |
42.6384 USDT |
40.8826 USDT |
| 2022-02-01 |
41.5320 USDT |
2,356.5014 |
40.8884 USDT |
40.2880 USDT |
43.5804 USDT |
41.8444 USDT |
| 2022-01-31 |
40.2676 USDT |
2,312.0652 |
40.5731 USDT |
39.3134 USDT |
41.4199 USDT |
40.9586 USDT |
| 2022-01-30 |
41.0431 USDT |
1,610.5531 |
41.0770 USDT |
40.3816 USDT |
41.4198 USDT |
40.5034 USDT |
| 2022-01-29 |
41.1017 USDT |
2,260.4558 |
40.9653 USDT |
40.4976 USDT |
41.4199 USDT |
41.0714 USDT |
| 2022-01-28 |
40.6713 USDT |
2,795.7882 |
41.0019 USDT |
39.9276 USDT |
41.3916 USDT |
40.9293 USDT |
| 2022-01-27 |
40.2912 USDT |
4,489.3070 |
40.1997 USDT |
38.3383 USDT |
41.6793 USDT |
40.7653 USDT |
| 2022-01-26 |
41.2696 USDT |
4,001.4144 |
40.3157 USDT |
39.3658 USDT |
42.7994 USDT |
40.2847 USDT |
| 2022-01-25 |
40.3987 USDT |
3,469.4023 |
40.7457 USDT |
39.2615 USDT |
42.0771 USDT |
40.5058 USDT |
| 2022-01-24 |
39.5029 USDT |
6,546.9324 |
42.7491 USDT |
36.9739 USDT |
42.7831 USDT |
40.8893 USDT |
| 2022-01-23 |
42.2120 USDT |
4,033.6943 |
41.9014 USDT |
40.6453 USDT |
43.4050 USDT |
41.3803 USDT |
| 2022-01-22 |
43.1588 USDT |
5,774.3285 |
46.2234 USDT |
39.9003 USDT |
47.9974 USDT |
41.9083 USDT |
| 2022-01-21 |
49.0101 USDT |
3,561.6735 |
48.7700 USDT |
46.6726 USDT |
52.4827 USDT |
48.5562 USDT |
| 2022-01-20 |
52.3925 USDT |
1,853.3628 |
48.8327 USDT |
48.4887 USDT |
74.3833 USDT |
50.3282 USDT |
| 2022-01-19 |
49.0823 USDT |
1,504.9163 |
49.6759 USDT |
47.4508 USDT |
51.7902 USDT |
48.8113 USDT |
| 2022-01-18 |
51.0741 USDT |
1,997.2938 |
54.2675 USDT |
48.8940 USDT |
55.3477 USDT |
49.8309 USDT |
| 2022-01-17 |
53.8792 USDT |
2,242.5224 |
55.1350 USDT |
51.3611 USDT |
56.3875 USDT |
53.9470 USDT |
| 2022-01-16 |
51.4669 USDT |
2,762.6783 |
48.4792 USDT |
47.4228 USDT |
57.3493 USDT |
55.5154 USDT |
| 2022-01-15 |
48.1269 USDT |
1,591.9794 |
48.0345 USDT |
47.2502 USDT |
48.7449 USDT |
48.0761 USDT |
| 2022-01-14 |
48.0135 USDT |
2,052.6635 |
47.6730 USDT |
47.0720 USDT |
48.7055 USDT |
47.7816 USDT |
| 2022-01-13 |
48.8421 USDT |
2,101.3446 |
49.4414 USDT |
47.2825 USDT |
49.9379 USDT |
47.5928 USDT |
| 2022-01-12 |
49.1183 USDT |
2,223.6102 |
49.0166 USDT |
48.2957 USDT |
50.6293 USDT |
49.7140 USDT |
| 2022-01-11 |
46.6440 USDT |
2,604.1127 |
45.9132 USDT |
45.0987 USDT |
48.7205 USDT |
47.7699 USDT |
| 2022-01-10 |
46.5831 USDT |
3,307.7806 |
47.7531 USDT |
45.0001 USDT |
48.1522 USDT |
45.9137 USDT |
| 2022-01-09 |
48.5155 USDT |
2,167.1874 |
49.1458 USDT |
46.6534 USDT |
49.5221 USDT |
47.6747 USDT |
| 2022-01-08 |
49.2030 USDT |
3,835.8005 |
49.0854 USDT |
46.8803 USDT |
50.8868 USDT |
49.4065 USDT |
| 2022-01-07 |
47.5225 USDT |
4,019.1257 |
48.6872 USDT |
45.8209 USDT |
49.8982 USDT |
47.0447 USDT |
| 2022-01-06 |
49.1577 USDT |
3,113.6032 |
53.8216 USDT |
47.3685 USDT |
53.9019 USDT |
48.1362 USDT |
| 2022-01-05 |
53.6997 USDT |
2,008.4107 |
53.4207 USDT |
52.4151 USDT |
54.3811 USDT |
52.8157 USDT |
| 2022-01-04 |
53.6809 USDT |
2,697.5718 |
52.0662 USDT |
51.1914 USDT |
57.5671 USDT |
54.2396 USDT |
| 2022-01-03 |
54.1119 USDT |
1,986.6461 |
55.6584 USDT |
51.8429 USDT |
55.8115 USDT |
52.1009 USDT |
| 2022-01-02 |
57.1400 USDT |
2,195.8430 |
58.8204 USDT |
55.1232 USDT |
59.0280 USDT |
55.1360 USDT |