Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
71.6541 USDT |
3,739.2114 |
69.5602 USDT |
69.3393 USDT |
75.6414 USDT |
71.9669 USDT |
| 2021-09-22 |
68.4722 USDT |
4,142.3803 |
67.4379 USDT |
65.1857 USDT |
70.0679 USDT |
69.6888 USDT |
| 2021-09-21 |
70.8140 USDT |
5,109.0463 |
70.3812 USDT |
66.7432 USDT |
74.0349 USDT |
68.7999 USDT |
| 2021-09-20 |
76.2353 USDT |
3,213.3020 |
81.1728 USDT |
69.4493 USDT |
81.2073 USDT |
72.8339 USDT |
| 2021-09-19 |
81.8692 USDT |
2,262.9830 |
82.9821 USDT |
79.9693 USDT |
83.3064 USDT |
82.5354 USDT |
| 2021-09-18 |
82.6491 USDT |
2,985.3014 |
81.6093 USDT |
80.2916 USDT |
84.8498 USDT |
82.2222 USDT |
| 2021-09-17 |
81.8805 USDT |
2,010.6933 |
82.1452 USDT |
80.2853 USDT |
83.6766 USDT |
81.2871 USDT |
| 2021-09-16 |
82.1606 USDT |
2,462.5069 |
82.3407 USDT |
80.2383 USDT |
85.4597 USDT |
81.3943 USDT |
| 2021-09-15 |
80.9212 USDT |
2,105.0259 |
76.3945 USDT |
76.3857 USDT |
83.1043 USDT |
82.5605 USDT |
| 2021-09-14 |
78.3983 USDT |
2,150.7117 |
78.2754 USDT |
76.3169 USDT |
80.8960 USDT |
79.6079 USDT |
| 2021-09-13 |
77.7293 USDT |
3,441.5928 |
82.0177 USDT |
74.8591 USDT |
83.4741 USDT |
77.6866 USDT |
| 2021-09-12 |
80.8082 USDT |
2,670.9017 |
77.3994 USDT |
76.8513 USDT |
84.2075 USDT |
82.2318 USDT |
| 2021-09-11 |
77.5081 USDT |
2,749.7108 |
76.6417 USDT |
75.3681 USDT |
79.3284 USDT |
77.4894 USDT |
| 2021-09-10 |
78.7553 USDT |
2,635.3762 |
79.9167 USDT |
75.1091 USDT |
81.5656 USDT |
76.8503 USDT |
| 2021-09-09 |
81.3856 USDT |
3,125.7449 |
81.0676 USDT |
79.8195 USDT |
82.8359 USDT |
80.4454 USDT |
| 2021-09-08 |
79.0468 USDT |
4,247.3521 |
80.6610 USDT |
73.9545 USDT |
90.9127 USDT |
81.0975 USDT |
| 2021-09-07 |
86.0092 USDT |
3,669.6409 |
98.5566 USDT |
75.1054 USDT |
99.4301 USDT |
79.1058 USDT |
| 2021-09-06 |
102.4641 USDT |
2,130.4293 |
101.6229 USDT |
98.4769 USDT |
107.6686 USDT |
100.1627 USDT |
| 2021-09-05 |
95.5593 USDT |
1,398.3765 |
90.9711 USDT |
90.9133 USDT |
101.4286 USDT |
100.8496 USDT |
| 2021-09-04 |
90.5913 USDT |
2,331.6590 |
90.0132 USDT |
86.9955 USDT |
95.0640 USDT |
92.0918 USDT |
| 2021-09-03 |
91.1986 USDT |
1,792.4628 |
92.1110 USDT |
90.0130 USDT |
92.7402 USDT |
90.1169 USDT |
| 2021-09-02 |
92.2266 USDT |
2,224.1396 |
93.7084 USDT |
90.9131 USDT |
93.7797 USDT |
92.2955 USDT |
| 2021-09-01 |
92.4559 USDT |
2,718.7839 |
89.1588 USDT |
86.5097 USDT |
97.4519 USDT |
93.6644 USDT |
| 2021-08-31 |
88.7671 USDT |
2,507.5235 |
89.1402 USDT |
84.7697 USDT |
91.5757 USDT |
89.4545 USDT |
| 2021-08-30 |
87.4028 USDT |
1,248.1879 |
87.2872 USDT |
85.5065 USDT |
89.5427 USDT |
88.2077 USDT |
| 2021-08-29 |
88.3150 USDT |
1,095.8427 |
89.2530 USDT |
86.1834 USDT |
90.8792 USDT |
87.5134 USDT |
| 2021-08-28 |
88.7985 USDT |
1,014.5664 |
88.5344 USDT |
85.5819 USDT |
90.1105 USDT |
89.2629 USDT |
| 2021-08-27 |
86.4384 USDT |
1,451.7630 |
86.9971 USDT |
84.4131 USDT |
89.7663 USDT |
89.4124 USDT |
| 2021-08-26 |
87.8842 USDT |
1,650.8088 |
91.6085 USDT |
85.7573 USDT |
91.6755 USDT |
86.5928 USDT |
| 2021-08-25 |
89.8503 USDT |
2,187.3968 |
90.9816 USDT |
86.2696 USDT |
92.3023 USDT |
90.6831 USDT |
| 2021-08-24 |
91.1289 USDT |
1,892.6717 |
90.4228 USDT |
87.8313 USDT |
93.6677 USDT |
92.2038 USDT |
| 2021-08-23 |
89.6162 USDT |
1,494.0350 |
87.2351 USDT |
86.2355 USDT |
91.8220 USDT |
90.1356 USDT |
| 2021-08-22 |
88.2524 USDT |
1,445.5703 |
88.1819 USDT |
86.0547 USDT |
90.2384 USDT |
87.7498 USDT |
| 2021-08-21 |
89.7636 USDT |
110.2739 |
91.8088 USDT |
90.0501 USDT |
91.8088 USDT |
90.8648 USDT |
| 2021-08-20 |
89.3472 USDT |
1,908.4940 |
87.1453 USDT |
86.3386 USDT |
92.8982 USDT |
90.7474 USDT |
| 2021-08-19 |
80.9334 USDT |
2,046.7139 |
76.8303 USDT |
74.8418 USDT |
91.8220 USDT |
89.3361 USDT |
| 2021-08-18 |
76.3586 USDT |
1,776.4462 |
79.2022 USDT |
74.3149 USDT |
79.4500 USDT |
76.5509 USDT |
| 2021-08-17 |
82.1865 USDT |
1,458.1415 |
85.0001 USDT |
78.6788 USDT |
85.1536 USDT |
78.9101 USDT |
| 2021-08-16 |
85.5331 USDT |
1,726.1879 |
85.3793 USDT |
84.0716 USDT |
87.2400 USDT |
85.3382 USDT |
| 2021-08-15 |
86.3196 USDT |
2,237.2243 |
85.8174 USDT |
83.1635 USDT |
90.6456 USDT |
85.3294 USDT |
| 2021-08-14 |
84.5772 USDT |
1,767.4447 |
85.5387 USDT |
80.3199 USDT |
86.4006 USDT |
84.6078 USDT |
| 2021-08-13 |
84.3693 USDT |
2,148.6608 |
83.0876 USDT |
83.0001 USDT |
87.4358 USDT |
85.2307 USDT |
| 2021-08-12 |
83.5903 USDT |
1,802.4841 |
84.9892 USDT |
81.9677 USDT |
86.4910 USDT |
83.1076 USDT |
| 2021-08-11 |
85.3786 USDT |
2,073.5731 |
83.3912 USDT |
82.8823 USDT |
87.6144 USDT |
85.3696 USDT |
| 2021-08-10 |
85.4676 USDT |
2,528.4258 |
88.8499 USDT |
82.0001 USDT |
89.9557 USDT |
84.1729 USDT |
| 2021-08-09 |
88.8474 USDT |
2,461.5353 |
84.6531 USDT |
83.0001 USDT |
90.9129 USDT |
89.2936 USDT |
| 2021-08-08 |
85.4895 USDT |
1,963.0823 |
88.7000 USDT |
81.9642 USDT |
89.1811 USDT |
83.1237 USDT |
| 2021-08-07 |
89.2180 USDT |
1,913.0766 |
87.6839 USDT |
87.2400 USDT |
91.7674 USDT |
88.5601 USDT |
| 2021-08-06 |
88.2182 USDT |
2,285.7282 |
92.1531 USDT |
85.6776 USDT |
92.1531 USDT |
88.2757 USDT |
| 2021-08-05 |
88.2249 USDT |
2,068.8981 |
89.0653 USDT |
83.1828 USDT |
92.7402 USDT |
92.6431 USDT |