Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
7.7412 USDT |
8,152.7581 |
7.6398 USDT |
7.2178 USDT |
7.9034 USDT |
7.2459 USDT |
| 2024-09-30 |
8.0098 USDT |
7,114.3155 |
8.1189 USDT |
7.6919 USDT |
8.5198 USDT |
7.7190 USDT |
| 2024-09-29 |
7.9616 USDT |
11,925.8264 |
8.0036 USDT |
7.7952 USDT |
8.1841 USDT |
7.9936 USDT |
| 2024-09-28 |
7.8544 USDT |
12,766.0072 |
7.6278 USDT |
7.4904 USDT |
8.3194 USDT |
8.1149 USDT |
| 2024-09-27 |
7.6226 USDT |
14,687.1577 |
7.8012 USDT |
7.4173 USDT |
8.0187 USDT |
7.5606 USDT |
| 2024-09-26 |
7.3690 USDT |
14,513.6420 |
6.7330 USDT |
6.7310 USDT |
8.4407 USDT |
7.6157 USDT |
| 2024-09-25 |
6.8779 USDT |
28,166.9199 |
6.8606 USDT |
6.7350 USDT |
6.9691 USDT |
6.7752 USDT |
| 2024-09-24 |
6.7101 USDT |
16,738.5986 |
6.5522 USDT |
6.5361 USDT |
6.8596 USDT |
6.8094 USDT |
| 2024-09-23 |
6.6667 USDT |
11,891.6562 |
6.7210 USDT |
6.5884 USDT |
6.8003 USDT |
6.6677 USDT |
| 2024-09-22 |
6.7836 USDT |
12,058.0695 |
6.8526 USDT |
6.5542 USDT |
6.9269 USDT |
6.5914 USDT |
| 2024-09-21 |
6.7399 USDT |
14,042.6638 |
6.7863 USDT |
6.6306 USDT |
6.9159 USDT |
6.7863 USDT |
| 2024-09-20 |
6.7321 USDT |
18,114.7495 |
6.7441 USDT |
6.5512 USDT |
6.8687 USDT |
6.7260 USDT |
| 2024-09-19 |
6.6402 USDT |
15,045.5238 |
6.6707 USDT |
6.5351 USDT |
6.8315 USDT |
6.8194 USDT |
| 2024-09-18 |
6.4301 USDT |
12,952.5029 |
6.4537 USDT |
6.2287 USDT |
6.5673 USDT |
6.4507 USDT |
| 2024-09-17 |
6.4771 USDT |
16,081.9979 |
6.4427 USDT |
6.3874 USDT |
6.6306 USDT |
6.5170 USDT |
| 2024-09-16 |
6.4682 USDT |
14,185.4039 |
6.5673 USDT |
6.3292 USDT |
6.6989 USDT |
6.3673 USDT |
| 2024-09-15 |
6.6409 USDT |
14,483.5381 |
6.6386 USDT |
6.4296 USDT |
6.7310 USDT |
6.4467 USDT |
| 2024-09-14 |
6.6731 USDT |
15,588.1999 |
6.8315 USDT |
6.5361 USDT |
6.8315 USDT |
6.5391 USDT |
| 2024-09-13 |
6.6699 USDT |
10,977.1637 |
6.6496 USDT |
6.6125 USDT |
6.8234 USDT |
6.7481 USDT |
| 2024-09-12 |
6.6171 USDT |
14,061.0517 |
6.5743 USDT |
6.5361 USDT |
6.6808 USDT |
6.6356 USDT |
| 2024-09-11 |
6.5665 USDT |
16,000.5510 |
6.7069 USDT |
6.4296 USDT |
6.7581 USDT |
6.5884 USDT |
| 2024-09-10 |
6.6431 USDT |
12,261.8276 |
6.6828 USDT |
6.5833 USDT |
6.7310 USDT |
6.6386 USDT |
| 2024-09-09 |
6.5929 USDT |
18,107.0580 |
6.5180 USDT |
6.4688 USDT |
6.7039 USDT |
6.6818 USDT |
| 2024-09-08 |
6.5160 USDT |
12,049.1739 |
6.5301 USDT |
6.3844 USDT |
6.6306 USDT |
6.4105 USDT |
| 2024-09-07 |
6.3856 USDT |
14,804.7763 |
6.3111 USDT |
6.2287 USDT |
6.5301 USDT |
6.5040 USDT |
| 2024-09-06 |
6.3970 USDT |
13,735.6942 |
6.4296 USDT |
6.2769 USDT |
6.5823 USDT |
6.2779 USDT |
| 2024-09-05 |
6.4788 USDT |
13,678.8599 |
6.4939 USDT |
6.3533 USDT |
6.6295 USDT |
6.4457 USDT |
| 2024-09-04 |
6.4682 USDT |
17,221.7805 |
6.4457 USDT |
6.1765 USDT |
6.5964 USDT |
6.5090 USDT |
| 2024-09-03 |
6.5790 USDT |
15,777.7232 |
6.6436 USDT |
6.3623 USDT |
6.7581 USDT |
6.4618 USDT |
| 2024-09-02 |
6.5443 USDT |
17,330.1335 |
6.5492 USDT |
6.3793 USDT |
6.7310 USDT |
6.6738 USDT |
| 2024-09-01 |
6.6950 USDT |
16,933.7543 |
6.7119 USDT |
6.5080 USDT |
6.8315 USDT |
6.7330 USDT |
| 2024-08-31 |
6.6828 USDT |
13,311.9720 |
6.7149 USDT |
6.6115 USDT |
6.7963 USDT |
6.7260 USDT |
| 2024-08-30 |
6.7579 USDT |
19,154.4842 |
6.8178 USDT |
6.5202 USDT |
6.9261 USDT |
6.6306 USDT |
| 2024-08-29 |
6.8999 USDT |
13,764.6289 |
6.9181 USDT |
6.7186 USDT |
7.0183 USDT |
6.7677 USDT |
| 2024-08-28 |
6.9199 USDT |
12,936.2167 |
6.9542 USDT |
6.6383 USDT |
7.1154 USDT |
6.7266 USDT |
| 2024-08-27 |
7.2367 USDT |
17,832.3738 |
7.0925 USDT |
6.9251 USDT |
7.4996 USDT |
6.9532 USDT |
| 2024-08-26 |
7.4596 USDT |
16,336.5760 |
7.6710 USDT |
7.1186 USDT |
7.7683 USDT |
7.1186 USDT |
| 2024-08-25 |
7.6127 USDT |
17,966.4012 |
7.5798 USDT |
7.4194 USDT |
7.9167 USDT |
7.7212 USDT |
| 2024-08-24 |
7.4330 USDT |
14,700.6700 |
7.1691 USDT |
7.1158 USDT |
7.9207 USDT |
7.5999 USDT |
| 2024-08-23 |
7.0493 USDT |
14,530.3671 |
7.1008 USDT |
6.8938 USDT |
7.3834 USDT |
7.2083 USDT |
| 2024-08-22 |
7.0306 USDT |
12,588.3138 |
6.9601 USDT |
6.8928 USDT |
7.2424 USDT |
7.0515 USDT |
| 2024-08-21 |
6.8654 USDT |
13,612.9999 |
6.8898 USDT |
6.7109 USDT |
7.0204 USDT |
6.9631 USDT |
| 2024-08-20 |
7.0333 USDT |
11,715.1507 |
7.3349 USDT |
6.7632 USDT |
7.4474 USDT |
6.8837 USDT |
| 2024-08-19 |
7.2006 USDT |
10,580.6584 |
7.1791 USDT |
7.0334 USDT |
7.3027 USDT |
7.1651 USDT |
| 2024-08-18 |
7.3405 USDT |
14,747.4623 |
7.3555 USDT |
7.0526 USDT |
7.6253 USDT |
7.3520 USDT |
| 2024-08-17 |
7.0390 USDT |
14,078.4073 |
6.5079 USDT |
6.4979 USDT |
8.3397 USDT |
7.7118 USDT |
| 2024-08-16 |
6.1364 USDT |
14,134.4452 |
6.1070 USDT |
5.9453 USDT |
6.2668 USDT |
6.0498 USDT |
| 2024-08-15 |
6.2495 USDT |
13,434.0484 |
6.3351 USDT |
6.0779 USDT |
6.3844 USDT |
6.1131 USDT |
| 2024-08-14 |
6.5299 USDT |
15,688.7493 |
6.6958 USDT |
6.2296 USDT |
6.8114 USDT |
6.3221 USDT |
| 2024-08-13 |
6.6476 USDT |
18,168.4393 |
6.5602 USDT |
6.5059 USDT |
6.7431 USDT |
6.7410 USDT |