Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
6.6818 USDT |
10,004.1120 |
6.6707 USDT |
6.4637 USDT |
6.9470 USDT |
6.7139 USDT |
| 2024-08-11 |
7.1311 USDT |
12,265.4277 |
7.2645 USDT |
6.5049 USDT |
7.4615 USDT |
6.6205 USDT |
| 2024-08-10 |
7.1245 USDT |
16,415.1187 |
7.0214 USDT |
6.8677 USDT |
7.3530 USDT |
7.2635 USDT |
| 2024-08-09 |
6.8263 USDT |
13,998.9118 |
6.6988 USDT |
6.6185 USDT |
7.1721 USDT |
6.8355 USDT |
| 2024-08-08 |
6.4004 USDT |
12,152.7505 |
6.1512 USDT |
6.1512 USDT |
6.6818 USDT |
6.6345 USDT |
| 2024-08-07 |
6.3128 USDT |
11,743.3072 |
6.2377 USDT |
6.1211 USDT |
6.6938 USDT |
6.2768 USDT |
| 2024-08-06 |
6.1752 USDT |
17,963.9528 |
6.1131 USDT |
5.9031 USDT |
6.4617 USDT |
6.2507 USDT |
| 2024-08-05 |
5.9943 USDT |
20,392.1030 |
6.8797 USDT |
5.4228 USDT |
6.9179 USDT |
6.1131 USDT |
| 2024-08-04 |
7.2740 USDT |
9,333.5468 |
7.3922 USDT |
6.9521 USDT |
7.4705 USDT |
7.1028 USDT |
| 2024-08-03 |
7.6874 USDT |
10,464.0002 |
7.6973 USDT |
7.4917 USDT |
7.8397 USDT |
7.7133 USDT |
| 2024-08-02 |
7.7447 USDT |
8,053.0197 |
7.9530 USDT |
7.6121 USDT |
8.2228 USDT |
7.7484 USDT |
| 2024-08-01 |
7.9706 USDT |
3,949.0981 |
7.8497 USDT |
7.7244 USDT |
7.9751 USDT |
7.7525 USDT |
| 2024-07-31 |
8.1265 USDT |
7,601.5871 |
8.1766 USDT |
8.0302 USDT |
8.2378 USDT |
8.0774 USDT |
| 2024-07-30 |
7.9599 USDT |
7,865.2547 |
8.0453 USDT |
7.5218 USDT |
8.3020 USDT |
8.0222 USDT |
| 2024-07-29 |
8.3437 USDT |
9,266.6333 |
8.3591 USDT |
7.9380 USDT |
8.5096 USDT |
8.1054 USDT |
| 2024-07-28 |
8.3555 USDT |
6,083.3726 |
8.3220 USDT |
8.2188 USDT |
8.4785 USDT |
8.3652 USDT |
| 2024-07-27 |
8.4151 USDT |
7,411.6872 |
8.4614 USDT |
8.3150 USDT |
8.5978 USDT |
8.3993 USDT |
| 2024-07-26 |
8.3572 USDT |
6,207.6016 |
8.1425 USDT |
8.1345 USDT |
8.5577 USDT |
8.3531 USDT |
| 2024-07-25 |
8.3226 USDT |
7,313.4131 |
8.3200 USDT |
8.0844 USDT |
8.4083 USDT |
8.3581 USDT |
| 2024-07-24 |
8.6990 USDT |
9,099.2715 |
9.4502 USDT |
7.3219 USDT |
9.4903 USDT |
8.5487 USDT |
| 2024-07-23 |
9.3095 USDT |
5,830.7455 |
9.2486 USDT |
9.0270 USDT |
9.8272 USDT |
9.3328 USDT |
| 2024-07-22 |
9.6883 USDT |
5,300.0949 |
9.7119 USDT |
9.2917 USDT |
9.9275 USDT |
9.4261 USDT |
| 2024-07-21 |
9.7394 USDT |
7,388.9659 |
9.7461 USDT |
9.5805 USDT |
9.8964 USDT |
9.6938 USDT |
| 2024-07-20 |
9.7174 USDT |
8,466.6579 |
9.5494 USDT |
9.5354 USDT |
10.0278 USDT |
9.7019 USDT |
| 2024-07-19 |
9.4539 USDT |
8,150.5834 |
9.5384 USDT |
9.2616 USDT |
9.6838 USDT |
9.5765 USDT |
| 2024-07-18 |
9.6251 USDT |
10,904.5351 |
9.6668 USDT |
9.3258 USDT |
9.9104 USDT |
9.4702 USDT |
| 2024-07-17 |
9.8303 USDT |
7,113.8549 |
9.7670 USDT |
9.6768 USDT |
10.0278 USDT |
9.7550 USDT |
| 2024-07-16 |
9.7706 USDT |
11,600.8795 |
9.9435 USDT |
9.4261 USDT |
10.2253 USDT |
9.7520 USDT |
| 2024-07-15 |
9.6432 USDT |
9,844.6765 |
9.4632 USDT |
9.4261 USDT |
9.8272 USDT |
9.8272 USDT |
| 2024-07-14 |
9.3762 USDT |
8,466.9587 |
9.3218 USDT |
9.2406 USDT |
9.5254 USDT |
9.4261 USDT |
| 2024-07-13 |
9.2055 USDT |
10,696.0390 |
9.0791 USDT |
8.9929 USDT |
9.4251 USDT |
9.3098 USDT |
| 2024-07-12 |
9.0186 USDT |
8,978.4323 |
9.0551 USDT |
8.8435 USDT |
9.1904 USDT |
9.1152 USDT |
| 2024-07-11 |
9.1530 USDT |
1,653.5348 |
9.2255 USDT |
9.1192 USDT |
9.2255 USDT |
9.1192 USDT |
| 2024-07-10 |
9.2720 USDT |
1,485.8391 |
8.4117 USDT |
8.4117 USDT |
9.4070 USDT |
9.2616 USDT |
| 2024-07-09 |
8.4203 USDT |
0.0000 |
8.4203 USDT |
8.4203 USDT |
8.4203 USDT |
8.4203 USDT |
| 2024-07-08 |
8.5647 USDT |
22.6308 |
8.7091 USDT |
8.3230 USDT |
8.7091 USDT |
8.4203 USDT |
| 2024-07-07 |
9.2463 USDT |
5,226.5043 |
9.5013 USDT |
9.0270 USDT |
9.6166 USDT |
9.0270 USDT |
| 2024-07-06 |
9.2389 USDT |
11,127.0226 |
9.4060 USDT |
8.5527 USDT |
9.8272 USDT |
9.3780 USDT |
| 2024-07-05 |
9.6095 USDT |
10,897.7373 |
10.0538 USDT |
9.1182 USDT |
10.1591 USDT |
9.2336 USDT |
| 2024-07-04 |
10.8702 USDT |
3,964.9822 |
11.0797 USDT |
10.3116 USDT |
11.2672 USDT |
10.5061 USDT |
| 2024-07-03 |
11.2917 USDT |
8,000.2755 |
11.2903 USDT |
11.0306 USDT |
11.5721 USDT |
11.1459 USDT |
| 2024-07-02 |
11.3498 USDT |
7,904.2892 |
11.3153 USDT |
11.2311 USDT |
11.5349 USDT |
11.3103 USDT |
| 2024-07-01 |
11.4227 USDT |
6,235.4572 |
11.4798 USDT |
11.2913 USDT |
11.6322 USDT |
11.2943 USDT |
| 2024-06-30 |
11.3775 USDT |
8,168.2060 |
11.3434 USDT |
11.1619 USDT |
11.6322 USDT |
11.2863 USDT |
| 2024-06-29 |
11.5153 USDT |
8,322.6298 |
11.4908 USDT |
11.3214 USDT |
11.6984 USDT |
11.5059 USDT |
| 2024-06-28 |
11.5166 USDT |
7,634.7816 |
11.4668 USDT |
11.3304 USDT |
11.7917 USDT |
11.4216 USDT |
| 2024-06-27 |
11.4557 USDT |
4,786.0644 |
11.3976 USDT |
11.3214 USDT |
11.6322 USDT |
11.4467 USDT |
| 2024-06-26 |
11.4138 USDT |
5,328.7190 |
11.3765 USDT |
11.3083 USDT |
11.7034 USDT |
11.3765 USDT |
| 2024-06-25 |
11.3355 USDT |
4,691.3131 |
11.1950 USDT |
10.9744 USDT |
11.7385 USDT |
11.4006 USDT |
| 2024-06-24 |
11.2993 USDT |
5,015.4122 |
11.3585 USDT |
10.8821 USDT |
12.0063 USDT |
11.1669 USDT |