Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
11.3651 USDT |
4,215.0385 |
11.2642 USDT |
11.2241 USDT |
11.5279 USDT |
11.4086 USDT |
| 2024-06-22 |
11.2489 USDT |
3,299.9180 |
11.1459 USDT |
11.0757 USDT |
11.8939 USDT |
11.4968 USDT |
| 2024-06-21 |
11.3081 USDT |
3,480.1053 |
11.4417 USDT |
11.0526 USDT |
11.5991 USDT |
11.0967 USDT |
| 2024-06-20 |
11.6012 USDT |
4,819.4392 |
11.3966 USDT |
11.1980 USDT |
12.2951 USDT |
11.4016 USDT |
| 2024-06-19 |
11.3768 USDT |
2,937.9153 |
11.5079 USDT |
11.1629 USDT |
11.6192 USDT |
11.4617 USDT |
| 2024-06-18 |
11.6307 USDT |
27.3532 |
12.1577 USDT |
10.8601 USDT |
12.1577 USDT |
11.1519 USDT |
| 2024-06-17 |
12.5867 USDT |
339.7246 |
12.8336 USDT |
11.7826 USDT |
12.9489 USDT |
12.1757 USDT |
| 2024-06-16 |
12.9230 USDT |
317.2479 |
12.8887 USDT |
12.7393 USDT |
13.0361 USDT |
12.8085 USDT |
| 2024-06-15 |
12.5979 USDT |
766.6773 |
12.5217 USDT |
12.4314 USDT |
13.0120 USDT |
12.7995 USDT |
| 2024-06-14 |
12.6210 USDT |
383.2438 |
12.8566 USDT |
12.3051 USDT |
12.9639 USDT |
12.3592 USDT |
| 2024-06-13 |
12.9922 USDT |
22.8654 |
13.1052 USDT |
12.8255 USDT |
13.1052 USDT |
12.8967 USDT |
| 2024-06-12 |
12.9972 USDT |
24.2031 |
12.8065 USDT |
12.7704 USDT |
13.3149 USDT |
13.1805 USDT |
| 2024-06-11 |
13.0795 USDT |
2,096.0321 |
13.2658 USDT |
12.7964 USDT |
13.2968 USDT |
12.8075 USDT |
| 2024-06-10 |
13.3465 USDT |
372.6372 |
13.3480 USDT |
13.2076 USDT |
13.4342 USDT |
13.2948 USDT |
| 2024-06-09 |
13.4425 USDT |
51.7375 |
13.2718 USDT |
13.1885 USDT |
13.5626 USDT |
13.3811 USDT |
| 2024-06-08 |
13.2985 USDT |
123.4152 |
13.1715 USDT |
13.1474 USDT |
13.4372 USDT |
13.2377 USDT |
| 2024-06-07 |
13.7090 USDT |
10.2914 |
13.8383 USDT |
13.1113 USDT |
13.8383 USDT |
13.4372 USDT |
| 2024-06-06 |
15.1387 USDT |
0.0000 |
14.2234 USDT |
14.2234 USDT |
14.2234 USDT |
14.2234 USDT |
| 2024-06-05 |
17.3167 USDT |
3.6586 |
14.1392 USDT |
14.1392 USDT |
14.2234 USDT |
14.2234 USDT |
| 2024-06-04 |
14.2843 USDT |
7.1712 |
13.9767 USDT |
13.8855 USDT |
14.0389 USDT |
14.0389 USDT |
| 2024-06-03 |
14.2051 USDT |
70.7253 |
14.1312 USDT |
13.8684 USDT |
14.1983 USDT |
13.9266 USDT |
| 2024-06-02 |
14.2719 USDT |
1.3515 |
13.8383 USDT |
13.8383 USDT |
13.8383 USDT |
13.8383 USDT |
| 2024-06-01 |
14.1525 USDT |
40.1286 |
14.1051 USDT |
14.1051 USDT |
14.1652 USDT |
14.1051 USDT |
| 2024-05-31 |
14.2395 USDT |
0.1374 |
14.2395 USDT |
14.2395 USDT |
14.2395 USDT |
14.2395 USDT |
| 2024-05-30 |
14.5643 USDT |
7.1239 |
14.6247 USDT |
14.1833 USDT |
14.6406 USDT |
14.2395 USDT |
| 2024-05-29 |
14.6396 USDT |
140.2633 |
14.3869 USDT |
14.3869 USDT |
14.8201 USDT |
14.5593 USDT |
| 2024-05-28 |
14.6569 USDT |
55.5207 |
14.8411 USDT |
14.1793 USDT |
14.8421 USDT |
14.4109 USDT |
| 2024-05-27 |
15.4244 USDT |
18.1160 |
15.0417 USDT |
14.6666 USDT |
15.0417 USDT |
14.9223 USDT |
| 2024-05-26 |
14.4405 USDT |
842.9888 |
14.0610 USDT |
14.0028 USDT |
15.6484 USDT |
15.2753 USDT |
| 2024-05-25 |
14.0049 USDT |
1,344.3560 |
13.9657 USDT |
13.9176 USDT |
14.2044 USDT |
14.0279 USDT |
| 2024-05-24 |
13.9390 USDT |
1,694.7349 |
13.8313 USDT |
13.7210 USDT |
14.2395 USDT |
13.9196 USDT |
| 2024-05-23 |
13.9938 USDT |
1,754.8134 |
14.0770 USDT |
13.5205 USDT |
14.3839 USDT |
13.8474 USDT |
| 2024-05-22 |
14.0915 USDT |
1,560.6564 |
14.0710 USDT |
13.8995 USDT |
14.4901 USDT |
14.0600 USDT |
| 2024-05-21 |
14.2451 USDT |
381.2107 |
14.4901 USDT |
13.9346 USDT |
14.4901 USDT |
13.9346 USDT |
| 2024-05-20 |
13.5391 USDT |
628.4211 |
13.3580 USDT |
13.2918 USDT |
13.9005 USDT |
13.8233 USDT |
| 2024-05-19 |
13.8439 USDT |
917.1090 |
14.2094 USDT |
13.3359 USDT |
14.2956 USDT |
13.3359 USDT |
| 2024-05-18 |
14.1088 USDT |
969.4781 |
14.0630 USDT |
13.9316 USDT |
14.3798 USDT |
14.0600 USDT |
| 2024-05-17 |
13.9078 USDT |
1,964.1799 |
13.8383 USDT |
13.6799 USDT |
14.1733 USDT |
14.0910 USDT |
| 2024-05-16 |
13.6900 USDT |
970.0242 |
13.6217 USDT |
13.4372 USDT |
14.0389 USDT |
13.8002 USDT |
| 2024-05-15 |
13.4739 USDT |
151.3141 |
13.1163 USDT |
13.0522 USDT |
13.7812 USDT |
13.6418 USDT |
| 2024-05-14 |
13.8905 USDT |
9.9432 |
13.3269 USDT |
13.1725 USDT |
13.3901 USDT |
13.1725 USDT |
| 2024-05-13 |
13.3241 USDT |
240.7583 |
13.3871 USDT |
13.0582 USDT |
13.5265 USDT |
13.5104 USDT |
| 2024-05-12 |
13.4520 USDT |
495.0526 |
13.3911 USDT |
13.2607 USDT |
13.6378 USDT |
13.2607 USDT |
| 2024-05-11 |
13.5034 USDT |
732.1278 |
13.2998 USDT |
13.2978 USDT |
13.6348 USDT |
13.3901 USDT |
| 2024-05-10 |
13.5611 USDT |
328.2347 |
13.7438 USDT |
13.2607 USDT |
13.8885 USDT |
13.3450 USDT |
| 2024-05-09 |
18.3600 USDT |
1.3662 |
13.4360 USDT |
13.4360 USDT |
13.4360 USDT |
13.4360 USDT |
| 2024-05-08 |
13.4324 USDT |
17.1493 |
13.3598 USDT |
13.2575 USDT |
13.3598 USDT |
13.3016 USDT |
| 2024-05-07 |
26.9600 USDT |
1.9710 |
13.6786 USDT |
13.6786 USDT |
13.6786 USDT |
13.6786 USDT |
| 2024-05-06 |
13.6686 USDT |
36.1550 |
13.6425 USDT |
13.4801 USDT |
13.7588 USDT |
13.6325 USDT |
| 2024-05-05 |
13.7492 USDT |
171.9135 |
13.8571 USDT |
13.4169 USDT |
14.0035 USDT |
13.7328 USDT |