Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
21.5558 USDT |
332.8269 |
22.6129 USDT |
20.3503 USDT |
22.6129 USDT |
21.0781 USDT |
| 2024-03-14 |
23.7700 USDT |
337.5347 |
24.6940 USDT |
22.2760 USDT |
25.0279 USDT |
22.6430 USDT |
| 2024-03-13 |
23.9076 USDT |
60.5810 |
23.2956 USDT |
23.0941 USDT |
24.8955 USDT |
24.1788 USDT |
| 2024-03-12 |
23.8527 USDT |
159.1316 |
24.4604 USDT |
22.7763 USDT |
24.6118 USDT |
22.9547 USDT |
| 2024-03-11 |
23.4757 USDT |
126.5708 |
22.5557 USDT |
22.5557 USDT |
24.8544 USDT |
24.8444 USDT |
| 2024-03-10 |
26.9767 USDT |
2.9750 |
21.2585 USDT |
21.2585 USDT |
24.2479 USDT |
23.5492 USDT |
| 2024-03-09 |
21.4400 USDT |
14.8569 |
21.5302 USDT |
20.9307 USDT |
21.6084 USDT |
21.1623 USDT |
| 2024-03-08 |
22.0720 USDT |
40.3256 |
21.6986 USDT |
20.6510 USDT |
21.9422 USDT |
21.1092 USDT |
| 2024-03-07 |
20.5356 USDT |
2.8974 |
20.1217 USDT |
20.1217 USDT |
21.2395 USDT |
20.8515 USDT |
| 2024-03-06 |
20.2509 USDT |
151.9837 |
20.4706 USDT |
19.6425 USDT |
20.5237 USDT |
20.1929 USDT |
| 2024-03-05 |
21.7772 USDT |
67.9204 |
21.3397 USDT |
20.5728 USDT |
22.5457 USDT |
21.0520 USDT |
| 2024-03-04 |
22.2744 USDT |
14.9558 |
21.3397 USDT |
20.9859 USDT |
21.8329 USDT |
20.9859 USDT |
| 2024-03-03 |
21.9010 USDT |
30.8493 |
21.7287 USDT |
20.7503 USDT |
22.5861 USDT |
21.6405 USDT |
| 2024-03-02 |
20.0509 USDT |
115.3013 |
19.3669 USDT |
19.1894 USDT |
21.0430 USDT |
20.9016 USDT |
| 2024-03-01 |
19.5401 USDT |
46.5034 |
19.2496 USDT |
18.8125 USDT |
19.4531 USDT |
18.8125 USDT |
| 2024-02-29 |
19.8058 USDT |
317.3534 |
19.6255 USDT |
19.0781 USDT |
20.1799 USDT |
19.5303 USDT |
| 2024-02-28 |
19.9829 USDT |
827.0590 |
19.5333 USDT |
18.6050 USDT |
20.5728 USDT |
18.6882 USDT |
| 2024-02-27 |
19.8120 USDT |
134.9928 |
20.0726 USDT |
19.4390 USDT |
20.2210 USDT |
19.4781 USDT |
| 2024-02-26 |
19.5153 USDT |
86.6387 |
19.0501 USDT |
18.9679 USDT |
19.6205 USDT |
19.5964 USDT |
| 2024-02-25 |
19.5468 USDT |
27.5513 |
19.1914 USDT |
18.9368 USDT |
19.2135 USDT |
19.1914 USDT |
| 2024-02-24 |
18.6751 USDT |
0.0000 |
18.6751 USDT |
18.6751 USDT |
18.6751 USDT |
18.6751 USDT |
| 2024-02-23 |
18.7438 USDT |
0.2358 |
18.8125 USDT |
18.6751 USDT |
18.8125 USDT |
18.6751 USDT |
| 2024-02-22 |
18.7072 USDT |
77.3801 |
19.0671 USDT |
18.7884 USDT |
19.5152 USDT |
19.1784 USDT |
| 2024-02-21 |
18.7890 USDT |
125.0449 |
19.3909 USDT |
18.3594 USDT |
19.3909 USDT |
18.4506 USDT |
| 2024-02-20 |
19.8603 USDT |
424.5660 |
20.2011 USDT |
18.8806 USDT |
20.2129 USDT |
19.2195 USDT |
| 2024-02-19 |
20.5318 USDT |
327.2363 |
19.9936 USDT |
19.7620 USDT |
21.9464 USDT |
20.2021 USDT |
| 2024-02-18 |
19.6337 USDT |
58.7514 |
19.1124 USDT |
19.1124 USDT |
20.2071 USDT |
19.7449 USDT |
| 2024-02-17 |
19.2541 USDT |
187.8227 |
19.5645 USDT |
18.8277 USDT |
19.7229 USDT |
19.1916 USDT |
| 2024-02-16 |
20.7093 USDT |
15.0906 |
19.5954 USDT |
19.3470 USDT |
21.6406 USDT |
19.3901 USDT |
| 2024-02-15 |
17.9850 USDT |
18.1438 |
17.4011 USDT |
17.3249 USDT |
18.4668 USDT |
18.2693 USDT |
| 2024-02-14 |
17.6457 USDT |
23.6084 |
17.0495 USDT |
17.0212 USDT |
17.4523 USDT |
17.4523 USDT |
| 2024-02-13 |
22.4500 USDT |
3.2877 |
17.2168 USDT |
16.8198 USDT |
17.2168 USDT |
16.8198 USDT |
| 2024-02-12 |
17.3543 USDT |
5.8657 |
16.9441 USDT |
16.6975 USDT |
17.0153 USDT |
16.7637 USDT |
| 2024-02-11 |
17.5771 USDT |
17.2515 |
17.5957 USDT |
17.0564 USDT |
17.5987 USDT |
17.1446 USDT |
| 2024-02-10 |
18.2000 USDT |
4.1883 |
17.0704 USDT |
16.9361 USDT |
17.7832 USDT |
17.5406 USDT |
| 2024-02-09 |
17.7100 USDT |
5.3170 |
16.7055 USDT |
16.5291 USDT |
16.8669 USDT |
16.8669 USDT |
| 2024-02-08 |
17.9450 USDT |
1.6446 |
16.4539 USDT |
16.2905 USDT |
16.4920 USDT |
16.2925 USDT |
| 2024-02-07 |
20.1575 USDT |
2.6082 |
16.2053 USDT |
16.1271 USDT |
16.2684 USDT |
16.1271 USDT |
| 2024-02-06 |
16.0270 USDT |
30.1380 |
16.0539 USDT |
15.9065 USDT |
16.2825 USDT |
15.9506 USDT |
| 2024-02-05 |
16.1751 USDT |
453.0016 |
16.1271 USDT |
15.9035 USDT |
16.4359 USDT |
16.0449 USDT |
| 2024-02-04 |
16.2323 USDT |
1,115.3987 |
16.3988 USDT |
16.0639 USDT |
16.4770 USDT |
16.1722 USDT |
| 2024-02-03 |
16.4504 USDT |
560.8743 |
16.5361 USDT |
16.1271 USDT |
16.5822 USDT |
16.3356 USDT |
| 2024-02-02 |
16.0703 USDT |
689.8084 |
15.8253 USDT |
15.6920 USDT |
16.8419 USDT |
16.4048 USDT |
| 2024-02-01 |
15.9050 USDT |
668.4797 |
16.0589 USDT |
15.5867 USDT |
16.0890 USDT |
15.7662 USDT |
| 2024-01-31 |
16.2488 USDT |
273.1057 |
16.3547 USDT |
15.9406 USDT |
16.4168 USDT |
16.2734 USDT |
| 2024-01-30 |
16.7302 USDT |
32.7046 |
16.5672 USDT |
16.4860 USDT |
16.7326 USDT |
16.7326 USDT |
| 2024-01-29 |
16.4536 USDT |
526.2377 |
16.3747 USDT |
16.3005 USDT |
16.7105 USDT |
16.6474 USDT |
| 2024-01-28 |
16.7285 USDT |
348.9344 |
16.6223 USDT |
16.3547 USDT |
16.8970 USDT |
16.3547 USDT |
| 2024-01-27 |
16.8314 USDT |
891.4753 |
16.7496 USDT |
16.3396 USDT |
16.8950 USDT |
16.4790 USDT |
| 2024-01-26 |
16.6463 USDT |
6,242.2107 |
16.6323 USDT |
16.2374 USDT |
17.2970 USDT |
17.0253 USDT |