Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
16.6463 USDT |
6,242.2107 |
16.6323 USDT |
16.2374 USDT |
17.2970 USDT |
17.0253 USDT |
| 2024-01-25 |
16.7042 USDT |
7,338.8003 |
16.6915 USDT |
16.3667 USDT |
17.0013 USDT |
16.6624 USDT |
| 2024-01-24 |
16.5968 USDT |
8,864.6015 |
16.3216 USDT |
15.9035 USDT |
17.2018 USDT |
16.8198 USDT |
| 2024-01-23 |
15.9625 USDT |
11,283.4689 |
15.7098 USDT |
14.8548 USDT |
18.0989 USDT |
15.8614 USDT |
| 2024-01-22 |
16.2932 USDT |
7,036.8232 |
16.6298 USDT |
15.6872 USDT |
16.7943 USDT |
15.9228 USDT |
| 2024-01-21 |
16.8380 USDT |
4,190.1515 |
16.7903 USDT |
16.5907 USDT |
17.0620 USDT |
16.6027 USDT |
| 2024-01-20 |
16.8052 USDT |
5,450.7622 |
16.8615 USDT |
16.5907 USDT |
17.0610 USDT |
16.8143 USDT |
| 2024-01-19 |
16.7450 USDT |
6,427.5441 |
16.8193 USDT |
16.2347 USDT |
17.1673 USDT |
16.3891 USDT |
| 2024-01-18 |
17.4857 USDT |
4,204.9254 |
17.5303 USDT |
17.0731 USDT |
17.6978 USDT |
17.1483 USDT |
| 2024-01-17 |
17.5242 USDT |
5,546.0949 |
17.6577 USDT |
17.2185 USDT |
17.7941 USDT |
17.5083 USDT |
| 2024-01-16 |
17.5877 USDT |
7,196.4264 |
17.6336 USDT |
17.3238 USDT |
17.7941 USDT |
17.6657 USDT |
| 2024-01-15 |
17.7324 USDT |
7,659.3769 |
17.6276 USDT |
17.3027 USDT |
18.1270 USDT |
17.5524 USDT |
| 2024-01-14 |
17.8169 USDT |
6,796.8087 |
17.7550 USDT |
17.4742 USDT |
18.0448 USDT |
17.7329 USDT |
| 2024-01-13 |
17.8596 USDT |
6,472.8385 |
17.7399 USDT |
17.4090 USDT |
18.2594 USDT |
17.9796 USDT |
| 2024-01-12 |
18.6406 USDT |
7,748.7189 |
18.8220 USDT |
18.1270 USDT |
19.2522 USDT |
18.3256 USDT |
| 2024-01-11 |
18.2931 USDT |
7,023.7538 |
17.8833 USDT |
17.6126 USDT |
19.5450 USDT |
18.3527 USDT |
| 2024-01-10 |
17.7146 USDT |
7,952.3830 |
17.9134 USDT |
17.1854 USDT |
18.8822 USDT |
18.4971 USDT |
| 2024-01-09 |
17.7025 USDT |
10,718.3093 |
18.0949 USDT |
17.0871 USDT |
18.5372 USDT |
17.7981 USDT |
| 2024-01-08 |
17.6605 USDT |
8,302.5119 |
18.1421 USDT |
16.3260 USDT |
18.2865 USDT |
18.0478 USDT |
| 2024-01-07 |
18.2412 USDT |
6,753.8216 |
18.7628 USDT |
17.5624 USDT |
19.1228 USDT |
17.8182 USDT |
| 2024-01-06 |
18.5965 USDT |
8,936.9128 |
17.5965 USDT |
17.5083 USDT |
21.0452 USDT |
18.2594 USDT |
| 2024-01-05 |
17.4807 USDT |
7,463.1751 |
17.7058 USDT |
16.9978 USDT |
18.4118 USDT |
17.5704 USDT |
| 2024-01-04 |
17.1502 USDT |
10,270.1538 |
17.0670 USDT |
16.6890 USDT |
17.6497 USDT |
17.6106 USDT |
| 2024-01-03 |
17.9871 USDT |
7,839.1796 |
18.6405 USDT |
16.1675 USDT |
19.3434 USDT |
17.2078 USDT |
| 2024-01-02 |
18.9631 USDT |
7,108.1139 |
18.6525 USDT |
18.5261 USDT |
19.5189 USDT |
18.9644 USDT |
| 2024-01-01 |
18.2209 USDT |
7,536.5769 |
17.9836 USDT |
17.5494 USDT |
18.7799 USDT |
18.2734 USDT |
| 2023-12-31 |
18.9569 USDT |
6,689.4293 |
19.0777 USDT |
18.1180 USDT |
19.5179 USDT |
18.4630 USDT |
| 2023-12-30 |
19.3891 USDT |
7,373.0574 |
19.3364 USDT |
19.0847 USDT |
19.8589 USDT |
19.2412 USDT |
| 2023-12-29 |
19.7545 USDT |
7,797.3968 |
19.8378 USDT |
19.0847 USDT |
20.2119 USDT |
19.1258 USDT |
| 2023-12-28 |
20.1390 USDT |
8,740.3670 |
20.3533 USDT |
19.4808 USDT |
20.7414 USDT |
19.8649 USDT |
| 2023-12-27 |
19.8831 USDT |
8,485.5109 |
20.0264 USDT |
19.1960 USDT |
21.8545 USDT |
20.6993 USDT |
| 2023-12-26 |
20.1729 USDT |
9,993.4068 |
20.4897 USDT |
19.6272 USDT |
20.6110 USDT |
19.8739 USDT |
| 2023-12-25 |
20.4708 USDT |
7,078.2957 |
20.2189 USDT |
19.9855 USDT |
20.9159 USDT |
20.4977 USDT |
| 2023-12-24 |
20.8630 USDT |
8,329.2577 |
20.4686 USDT |
20.3824 USDT |
21.7753 USDT |
20.6902 USDT |
| 2023-12-23 |
19.9355 USDT |
6,503.0759 |
19.7696 USDT |
19.5119 USDT |
21.8846 USDT |
20.7283 USDT |
| 2023-12-22 |
20.1461 USDT |
8,430.3578 |
20.1999 USDT |
19.6052 USDT |
20.8346 USDT |
19.7235 USDT |
| 2023-12-21 |
20.0543 USDT |
8,248.7660 |
20.0906 USDT |
19.3134 USDT |
21.4123 USDT |
20.2269 USDT |
| 2023-12-20 |
20.3388 USDT |
8,488.0414 |
20.7424 USDT |
19.7165 USDT |
20.9600 USDT |
20.2069 USDT |
| 2023-12-19 |
19.8058 USDT |
9,202.2820 |
19.3715 USDT |
19.2612 USDT |
21.1990 USDT |
19.9873 USDT |
| 2023-12-18 |
19.7577 USDT |
12,280.2768 |
20.4676 USDT |
18.5472 USDT |
20.8206 USDT |
19.0175 USDT |
| 2023-12-17 |
21.1735 USDT |
11,306.0722 |
21.5635 USDT |
20.4686 USDT |
21.8142 USDT |
20.9480 USDT |
| 2023-12-16 |
22.0515 USDT |
11,934.6692 |
22.2234 USDT |
21.3469 USDT |
23.9735 USDT |
21.6618 USDT |
| 2023-12-15 |
22.8114 USDT |
10,481.1872 |
23.7627 USDT |
21.5445 USDT |
23.9512 USDT |
22.1512 USDT |
| 2023-12-14 |
24.1353 USDT |
8,540.9004 |
25.0945 USDT |
23.3345 USDT |
25.1877 USDT |
23.9161 USDT |
| 2023-12-13 |
23.2387 USDT |
9,564.3242 |
26.0147 USDT |
20.9297 USDT |
26.1854 USDT |
23.4623 USDT |
| 2023-12-12 |
25.4421 USDT |
9,689.8095 |
26.1604 USDT |
21.7660 USDT |
28.4917 USDT |
22.4680 USDT |
| 2023-12-11 |
28.0018 USDT |
11,939.3900 |
33.2593 USDT |
25.4153 USDT |
33.2763 USDT |
26.4432 USDT |
| 2023-12-10 |
26.0023 USDT |
10,851.5611 |
16.5494 USDT |
16.4531 USDT |
39.0856 USDT |
34.4566 USDT |
| 2023-12-09 |
15.0717 USDT |
10,289.4081 |
14.5377 USDT |
14.3251 USDT |
16.8603 USDT |
16.5885 USDT |
| 2023-12-08 |
14.2117 USDT |
7,826.6939 |
13.9340 USDT |
13.8027 USDT |
15.0321 USDT |
14.7664 USDT |