Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
13.7132 USDT |
6,157.3961 |
13.6090 USDT |
13.4125 USDT |
13.9269 USDT |
13.7524 USDT |
| 2023-12-06 |
13.7738 USDT |
6,831.8590 |
13.9580 USDT |
13.5078 USDT |
14.1074 USDT |
13.7103 USDT |
| 2023-12-05 |
13.9002 USDT |
6,778.1965 |
14.1135 USDT |
13.6482 USDT |
14.1756 USDT |
13.8156 USDT |
| 2023-12-04 |
14.0298 USDT |
7,327.4561 |
14.0362 USDT |
13.5899 USDT |
14.4093 USDT |
13.9239 USDT |
| 2023-12-03 |
14.0835 USDT |
4,119.2062 |
14.0703 USDT |
13.9129 USDT |
14.2940 USDT |
14.0182 USDT |
| 2023-12-02 |
13.8450 USDT |
5,803.7186 |
13.7585 USDT |
13.5298 USDT |
14.3120 USDT |
14.0072 USDT |
| 2023-12-01 |
13.5715 USDT |
5,380.7063 |
13.5188 USDT |
13.3493 USDT |
13.7575 USDT |
13.5960 USDT |
| 2023-11-30 |
13.5805 USDT |
4,041.8988 |
13.7314 USDT |
13.2420 USDT |
13.7875 USDT |
13.5378 USDT |
| 2023-11-29 |
13.7067 USDT |
5,141.2161 |
13.7123 USDT |
13.4707 USDT |
13.8938 USDT |
13.6391 USDT |
| 2023-11-28 |
13.7273 USDT |
6,391.1279 |
13.9269 USDT |
13.4676 USDT |
14.0493 USDT |
13.7635 USDT |
| 2023-11-27 |
13.7368 USDT |
8,595.7923 |
14.0312 USDT |
13.4145 USDT |
14.1415 USDT |
13.7504 USDT |
| 2023-11-26 |
14.1049 USDT |
6,020.4135 |
14.2238 USDT |
13.7494 USDT |
14.3401 USDT |
14.0673 USDT |
| 2023-11-25 |
14.3280 USDT |
6,286.6780 |
14.3150 USDT |
14.1435 USDT |
14.6008 USDT |
14.2027 USDT |
| 2023-11-24 |
14.1849 USDT |
7,206.8870 |
14.3371 USDT |
13.9269 USDT |
14.4624 USDT |
14.2639 USDT |
| 2023-11-23 |
14.2442 USDT |
7,009.3420 |
14.3792 USDT |
13.9269 USDT |
14.4885 USDT |
14.2087 USDT |
| 2023-11-22 |
14.2258 USDT |
12,199.0324 |
13.7314 USDT |
13.7264 USDT |
15.2356 USDT |
13.9620 USDT |
| 2023-11-21 |
14.0522 USDT |
9,825.0050 |
14.1636 USDT |
13.2550 USDT |
15.2416 USDT |
14.7425 USDT |
| 2023-11-20 |
14.2655 USDT |
11,762.9698 |
14.2599 USDT |
13.7675 USDT |
15.0832 USDT |
14.0663 USDT |
| 2023-11-19 |
14.5122 USDT |
15,618.3843 |
15.0166 USDT |
13.9269 USDT |
15.0681 USDT |
14.4414 USDT |
| 2023-11-18 |
13.7822 USDT |
16,456.9379 |
12.9642 USDT |
12.8379 USDT |
15.6979 USDT |
14.9257 USDT |
| 2023-11-17 |
12.7865 USDT |
13,451.8236 |
12.7246 USDT |
12.3345 USDT |
13.2450 USDT |
12.9642 USDT |
| 2023-11-16 |
13.3803 USDT |
9,080.0071 |
13.7782 USDT |
12.7516 USDT |
13.8143 USDT |
12.8710 USDT |
| 2023-11-15 |
13.4757 USDT |
11,298.9313 |
13.2428 USDT |
13.1606 USDT |
13.8484 USDT |
13.7952 USDT |
| 2023-11-14 |
13.9640 USDT |
11,253.1356 |
14.4109 USDT |
13.1044 USDT |
14.4109 USDT |
13.1425 USDT |
| 2023-11-13 |
14.5052 USDT |
14,831.9718 |
14.2284 USDT |
14.0549 USDT |
14.9392 USDT |
14.4941 USDT |
| 2023-11-12 |
14.2381 USDT |
10,372.7574 |
14.1923 USDT |
13.9877 USDT |
14.4860 USDT |
14.4650 USDT |
| 2023-11-11 |
14.2739 USDT |
10,680.4743 |
14.2544 USDT |
13.9246 USDT |
14.5963 USDT |
14.4229 USDT |
| 2023-11-10 |
14.3277 USDT |
19,369.4582 |
14.3948 USDT |
13.8845 USDT |
15.0295 USDT |
14.1652 USDT |
| 2023-11-09 |
14.3610 USDT |
16,176.9421 |
14.1121 USDT |
13.5877 USDT |
15.0696 USDT |
14.2023 USDT |
| 2023-11-08 |
13.8526 USDT |
12,994.9825 |
13.8424 USDT |
13.4363 USDT |
14.4860 USDT |
14.0850 USDT |
| 2023-11-07 |
13.7719 USDT |
16,543.8913 |
14.0679 USDT |
13.2849 USDT |
14.3125 USDT |
13.9466 USDT |
| 2023-11-06 |
14.5496 USDT |
13,473.2765 |
14.6712 USDT |
13.9705 USDT |
14.7442 USDT |
14.0590 USDT |
| 2023-11-05 |
13.3023 USDT |
21,294.1568 |
12.4073 USDT |
11.9862 USDT |
15.8027 USDT |
15.0486 USDT |
| 2023-11-04 |
12.1985 USDT |
10,821.1935 |
12.1675 USDT |
11.9471 USDT |
12.5627 USDT |
12.2967 USDT |
| 2023-11-03 |
11.9656 USDT |
14,521.0746 |
12.1146 USDT |
11.6012 USDT |
12.2762 USDT |
12.2619 USDT |
| 2023-11-02 |
12.1866 USDT |
17,063.9705 |
12.2406 USDT |
11.8037 USDT |
12.6469 USDT |
12.0544 USDT |
| 2023-11-01 |
12.3209 USDT |
16,421.3655 |
12.7151 USDT |
11.7937 USDT |
12.7547 USDT |
12.2063 USDT |
| 2023-10-31 |
12.2286 USDT |
39,525.8371 |
11.2229 USDT |
11.0367 USDT |
12.9307 USDT |
12.5471 USDT |
| 2023-10-30 |
11.0552 USDT |
13,514.7067 |
11.1982 USDT |
10.7971 USDT |
11.2513 USDT |
11.1280 USDT |
| 2023-10-29 |
11.0114 USDT |
12,828.4355 |
11.0254 USDT |
10.7911 USDT |
11.2513 USDT |
11.0934 USDT |
| 2023-10-28 |
10.9691 USDT |
16,284.6520 |
10.7279 USDT |
10.6435 USDT |
11.2132 USDT |
11.1109 USDT |
| 2023-10-27 |
10.8360 USDT |
12,238.2828 |
10.7901 USDT |
10.4170 USDT |
11.2944 USDT |
10.7643 USDT |
| 2023-10-26 |
10.9239 USDT |
21,385.0253 |
11.0650 USDT |
10.6365 USDT |
11.1889 USDT |
11.0975 USDT |
| 2023-10-25 |
11.4872 USDT |
17,275.5395 |
11.5688 USDT |
11.1500 USDT |
11.8819 USDT |
11.1853 USDT |
| 2023-10-24 |
11.6320 USDT |
27,443.9369 |
11.4691 USDT |
11.3541 USDT |
11.9787 USDT |
11.3706 USDT |
| 2023-10-23 |
11.3693 USDT |
18,305.0379 |
11.3365 USDT |
10.9931 USDT |
11.7035 USDT |
11.3285 USDT |
| 2023-10-22 |
11.4270 USDT |
15,387.9297 |
11.1874 USDT |
11.1039 USDT |
11.8174 USDT |
11.2313 USDT |
| 2023-10-21 |
11.2586 USDT |
13,148.5838 |
11.2216 USDT |
11.0097 USDT |
11.6041 USDT |
11.4107 USDT |
| 2023-10-20 |
10.9927 USDT |
21,308.8764 |
10.6437 USDT |
10.4925 USDT |
11.3756 USDT |
11.2635 USDT |
| 2023-10-19 |
10.6545 USDT |
15,627.2856 |
10.5635 USDT |
10.4011 USDT |
10.9966 USDT |
10.6734 USDT |