Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0009 USDT |
1,089,893.2700 OLT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-08 |
0.0010 USDT |
1,474,286.6300 OLT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-07 |
0.0011 USDT |
2,622,667.8800 OLT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-01-06 |
0.0011 USDT |
2,716,959.1900 OLT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-05 |
0.0011 USDT |
2,839,519.3500 OLT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-04 |
0.0010 USDT |
4,986,498.6400 OLT |
0.0010 USDT |
0.0007 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-03 |
0.0010 USDT |
4,779,919.9300 OLT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-02 |
0.0010 USDT |
5,255,749.8000 OLT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-01 |
0.0010 USDT |
5,660,679.4700 OLT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-31 |
0.0010 USDT |
9,321,939.9100 OLT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-30 |
0.0010 USDT |
6,605,407.8500 OLT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-29 |
0.0011 USDT |
1,244,534.4400 OLT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-28 |
0.0011 USDT |
4,335,115.4500 OLT |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-27 |
0.0012 USDT |
2,611,421.7400 OLT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-26 |
0.0013 USDT |
2,483,839.5300 OLT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-25 |
0.0014 USDT |
2,379,124.1800 OLT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-24 |
0.0014 USDT |
14,673,841.5600 OLT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-23 |
0.0014 USDT |
5,409,912.2100 OLT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-22 |
0.0013 USDT |
10,991,393.6300 OLT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-21 |
0.0013 USDT |
4,137,003.9500 OLT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-12-20 |
0.0012 USDT |
1,246,699.5400 OLT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-12-19 |
0.0013 USDT |
6,017,495.9600 OLT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-18 |
0.0015 USDT |
4,276,649.6600 OLT |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-12-17 |
0.0017 USDT |
1,273,323.8500 OLT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-16 |
0.0016 USDT |
1,635,048.5400 OLT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-15 |
0.0018 USDT |
3,117,928.4100 OLT |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-12-14 |
0.0018 USDT |
4,630,257.5600 OLT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-12-13 |
0.0015 USDT |
3,385,764.6300 OLT |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-12-12 |
0.0015 USDT |
900,577.9400 OLT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-11 |
0.0014 USDT |
3,886,543.8900 OLT |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-12-10 |
0.0014 USDT |
8,436,071.5400 OLT |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-12-09 |
0.0013 USDT |
9,970,738.3800 OLT |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-08 |
0.0014 USDT |
10,396,601.8500 OLT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-12-07 |
0.0013 USDT |
16,918,323.2100 OLT |
0.0014 USDT |
0.0012 USDT |
0.0021 USDT |
0.0013 USDT |
| 2024-12-06 |
0.0012 USDT |
14,566,705.4700 OLT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-05 |
0.0011 USDT |
17,780,075.2100 OLT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-04 |
0.0010 USDT |
27,258,018.1100 OLT |
0.0011 USDT |
0.0009 USDT |
0.0016 USDT |
0.0010 USDT |
| 2024-12-03 |
0.0012 USDT |
23,621,141.5600 OLT |
0.0014 USDT |
0.0009 USDT |
0.0019 USDT |
0.0011 USDT |
| 2024-12-02 |
0.0006 USDT |
19,795,317.5100 OLT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-01 |
0.0005 USDT |
14,867,521.5800 OLT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-30 |
0.0005 USDT |
19,459,715.1500 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-29 |
0.0005 USDT |
60,519,573.2200 OLT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-28 |
0.0005 USDT |
36,431,919.7000 OLT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-27 |
0.0005 USDT |
39,159,909.8900 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-26 |
0.0005 USDT |
24,860,849.7000 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-25 |
0.0005 USDT |
55,023,207.1200 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-24 |
0.0006 USDT |
50,513,561.3700 OLT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-23 |
0.0005 USDT |
56,270,023.1900 OLT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-22 |
0.0005 USDT |
47,935,635.6700 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-21 |
0.0005 USDT |
39,334,883.0300 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |