Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0010 USDT |
27,258,018.1100 OLT |
0.0011 USDT |
0.0009 USDT |
0.0016 USDT |
0.0010 USDT |
| 2024-12-03 |
0.0012 USDT |
23,621,141.5600 OLT |
0.0014 USDT |
0.0009 USDT |
0.0019 USDT |
0.0011 USDT |
| 2024-12-02 |
0.0006 USDT |
19,795,317.5100 OLT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-01 |
0.0005 USDT |
14,867,521.5800 OLT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-30 |
0.0005 USDT |
19,459,715.1500 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-29 |
0.0005 USDT |
60,519,573.2200 OLT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-28 |
0.0005 USDT |
36,431,919.7000 OLT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-27 |
0.0005 USDT |
39,159,909.8900 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-26 |
0.0005 USDT |
24,860,849.7000 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-25 |
0.0005 USDT |
55,023,207.1200 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-24 |
0.0006 USDT |
50,513,561.3700 OLT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-23 |
0.0005 USDT |
56,270,023.1900 OLT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-22 |
0.0005 USDT |
47,935,635.6700 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-21 |
0.0005 USDT |
39,334,883.0300 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-20 |
0.0005 USDT |
39,072,664.9700 OLT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-19 |
0.0005 USDT |
29,070,464.6100 OLT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-18 |
0.0005 USDT |
63,831,216.9900 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-17 |
0.0005 USDT |
51,043,920.0500 OLT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-16 |
0.0005 USDT |
46,794,537.8900 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-15 |
0.0005 USDT |
65,559,962.8000 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-14 |
0.0005 USDT |
70,936,664.5000 OLT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-13 |
0.0005 USDT |
37,940,695.7200 OLT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-12 |
0.0005 USDT |
79,528,167.7200 OLT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-11 |
0.0005 USDT |
60,637,306.0700 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-10 |
0.0005 USDT |
29,979,875.5900 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-09 |
0.0005 USDT |
50,620,278.3500 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-08 |
0.0005 USDT |
66,180,219.3400 OLT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-07 |
0.0004 USDT |
41,438,191.2300 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-06 |
0.0004 USDT |
79,839,212.1500 OLT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-05 |
0.0004 USDT |
76,197,323.3100 OLT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-04 |
0.0004 USDT |
67,340,679.2100 OLT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-03 |
0.0005 USDT |
47,953,136.4800 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-02 |
0.0005 USDT |
32,670,626.3900 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-01 |
0.0005 USDT |
53,777,759.6600 OLT |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2024-10-31 |
0.0004 USDT |
57,447,847.4000 OLT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-30 |
0.0005 USDT |
62,910,649.6600 OLT |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-29 |
0.0006 USDT |
61,983,631.2000 OLT |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-28 |
0.0006 USDT |
53,728,006.5000 OLT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-27 |
0.0006 USDT |
66,422,588.9600 OLT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-26 |
0.0006 USDT |
64,753,696.2400 OLT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-25 |
0.0006 USDT |
57,493,395.9900 OLT |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-24 |
0.0005 USDT |
66,151,498.5700 OLT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-10-23 |
0.0005 USDT |
57,416,665.8200 OLT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-22 |
0.0006 USDT |
56,431,386.3400 OLT |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-21 |
0.0006 USDT |
36,180,595.0200 OLT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-20 |
0.0006 USDT |
50,635,630.0300 OLT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-19 |
0.0005 USDT |
73,339,176.9300 OLT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-18 |
0.0006 USDT |
69,368,110.9900 OLT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-17 |
0.0006 USDT |
68,462,504.6200 OLT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-16 |
0.0007 USDT |
53,575,923.2800 OLT |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |