Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0203 USDT |
663,030.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-08-07 |
0.0203 USDT |
261,630.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-06 |
0.0203 USDT |
456,580.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-05 |
0.0203 USDT |
837,260.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-04 |
0.0203 USDT |
567,030.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-03 |
0.0202 USDT |
0.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-02 |
0.0203 USDT |
599,500.0000 OLT |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-01 |
0.0203 USDT |
991,260.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-31 |
0.0203 USDT |
1,089,230.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-07-30 |
0.0203 USDT |
314,932.5900 OLT |
0.0202 USDT |
0.0202 USDT |
0.0252 USDT |
0.0203 USDT |
| 2023-07-29 |
0.0203 USDT |
517,750.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-28 |
0.0203 USDT |
680,450.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0252 USDT |
0.0202 USDT |
| 2023-07-27 |
0.0203 USDT |
1,018,250.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-26 |
0.0203 USDT |
1,128,630.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-25 |
0.0203 USDT |
1,073,740.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-24 |
0.0203 USDT |
747,670.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-23 |
0.0203 USDT |
466,570.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-22 |
0.0203 USDT |
861,760.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-21 |
0.0202 USDT |
39,090.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-20 |
0.0203 USDT |
273,490.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-19 |
0.0251 USDT |
195,890.0000 OLT |
0.0256 USDT |
0.0202 USDT |
0.0258 USDT |
0.0202 USDT |
| 2023-07-18 |
0.0257 USDT |
763,990.0000 OLT |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-07-17 |
0.0217 USDT |
454,102.8600 OLT |
0.0153 USDT |
0.0152 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-07-16 |
0.0257 USDT |
434,065.4000 OLT |
0.0257 USDT |
0.0152 USDT |
0.0258 USDT |
0.0152 USDT |
| 2023-07-15 |
0.0255 USDT |
809,050.0000 OLT |
0.0154 USDT |
0.0154 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-07-14 |
0.0160 USDT |
865,237.5800 OLT |
0.0153 USDT |
0.0152 USDT |
0.0258 USDT |
0.0154 USDT |
| 2023-07-13 |
0.0161 USDT |
1,267,228.8700 OLT |
0.0258 USDT |
0.0140 USDT |
0.0258 USDT |
0.0151 USDT |
| 2023-07-12 |
0.0205 USDT |
693,730.0000 OLT |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-11 |
0.0205 USDT |
1,008,090.0000 OLT |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-07-10 |
0.0248 USDT |
352,240.0000 OLT |
0.0256 USDT |
0.0204 USDT |
0.0258 USDT |
0.0206 USDT |
| 2023-07-09 |
0.0156 USDT |
510.0000 OLT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-07-08 |
0.0177 USDT |
88,130.0000 OLT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-07-07 |
0.0177 USDT |
652,478.6500 OLT |
0.0177 USDT |
0.0154 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-07-06 |
0.0143 USDT |
962,712.3500 OLT |
0.0124 USDT |
0.0123 USDT |
0.0200 USDT |
0.0177 USDT |
| 2023-07-05 |
0.0127 USDT |
1,067,081.4500 OLT |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-07-04 |
0.0126 USDT |
1,756,401.7500 OLT |
0.0126 USDT |
0.0125 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-07-03 |
0.0126 USDT |
4,582,420.0000 OLT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-07-02 |
0.0126 USDT |
9,914,340.0000 OLT |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-07-01 |
0.0126 USDT |
13,302,440.0000 OLT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-06-30 |
0.0126 USDT |
11,727,500.0000 OLT |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-06-29 |
0.0126 USDT |
12,157,120.0000 OLT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-06-28 |
0.0123 USDT |
13,791,794.1600 OLT |
0.0118 USDT |
0.0118 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-06-27 |
0.0131 USDT |
11,497,490.9600 OLT |
0.0138 USDT |
0.0118 USDT |
0.0140 USDT |
0.0119 USDT |
| 2023-06-26 |
0.0139 USDT |
13,961,710.0000 OLT |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-06-25 |
0.0139 USDT |
9,167,390.0000 OLT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-06-24 |
0.0146 USDT |
199,381.5300 OLT |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-06-23 |
0.0140 USDT |
13,274.3900 OLT |
0.0118 USDT |
0.0118 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-06-22 |
0.0116 USDT |
330.8000 OLT |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-06-21 |
0.0117 USDT |
612,830.0000 OLT |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-20 |
0.0117 USDT |
1,612,750.0000 OLT |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |