Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0117 USDT |
717,020.0000 OLT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-18 |
0.0117 USDT |
1,067,240.0000 OLT |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-17 |
0.0115 USDT |
1,368,987.3900 OLT |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-16 |
0.0114 USDT |
1,022,102.5000 OLT |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-06-15 |
0.0108 USDT |
1,251,406.0500 OLT |
0.0105 USDT |
0.0104 USDT |
0.0118 USDT |
0.0117 USDT |
| 2023-06-14 |
0.0109 USDT |
2,400,590.0400 OLT |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-06-13 |
0.0105 USDT |
959,022.0800 OLT |
0.0104 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-06-12 |
0.0104 USDT |
1,547,094.2000 OLT |
0.0110 USDT |
0.0097 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-06-11 |
0.0099 USDT |
1,218,845.1700 OLT |
0.0092 USDT |
0.0091 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-06-10 |
0.0086 USDT |
1,600,712.9300 OLT |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-06-09 |
0.0108 USDT |
679,853.0900 OLT |
0.0114 USDT |
0.0085 USDT |
0.0114 USDT |
0.0085 USDT |
| 2023-06-08 |
0.0113 USDT |
1,661,550.0000 OLT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-06-07 |
0.0117 USDT |
1,323,291.4500 OLT |
0.0103 USDT |
0.0103 USDT |
0.0121 USDT |
0.0113 USDT |
| 2023-06-06 |
0.0116 USDT |
342,718.8000 OLT |
0.0117 USDT |
0.0103 USDT |
0.0118 USDT |
0.0103 USDT |
| 2023-06-05 |
0.0117 USDT |
23,532.0000 OLT |
0.0092 USDT |
0.0092 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-06-04 |
0.0092 USDT |
0.0000 OLT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-03 |
0.0092 USDT |
68,880.0000 OLT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-02 |
0.0092 USDT |
9,305,220.0000 OLT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-01 |
0.0094 USDT |
13,453,191.3300 OLT |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-05-31 |
0.0095 USDT |
7,125,420.0000 OLT |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-05-30 |
0.0100 USDT |
198,130.0000 OLT |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-29 |
0.0102 USDT |
100,270.0000 OLT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-28 |
0.0074 USDT |
109,749.1400 OLT |
0.0094 USDT |
0.0021 USDT |
0.0105 USDT |
0.0021 USDT |
| 2023-05-27 |
0.0093 USDT |
0.0000 OLT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-26 |
0.0093 USDT |
395,900.0000 OLT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-05-25 |
0.0092 USDT |
1,903,373.3100 OLT |
0.0088 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-05-24 |
0.0088 USDT |
2,515,860.0000 OLT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-23 |
0.0088 USDT |
2,256,895.0200 OLT |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-22 |
0.0088 USDT |
1,743,420.0000 OLT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-21 |
0.0090 USDT |
2,989,122.0000 OLT |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0088 USDT |
| 2023-05-20 |
0.0130 USDT |
1,570,733.0000 OLT |
0.0140 USDT |
0.0097 USDT |
0.0140 USDT |
0.0097 USDT |
| 2023-05-19 |
0.0137 USDT |
1,485,271.5400 OLT |
0.0136 USDT |
0.0118 USDT |
0.0154 USDT |
0.0140 USDT |
| 2023-05-18 |
0.0135 USDT |
3,045,360.0000 OLT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-05-17 |
0.0135 USDT |
6,596,480.0000 OLT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-05-16 |
0.0130 USDT |
6,311,672.0200 OLT |
0.0121 USDT |
0.0121 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-05-15 |
0.0113 USDT |
8,935,863.3700 OLT |
0.0102 USDT |
0.0102 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-05-14 |
0.0103 USDT |
9,199,040.1900 OLT |
0.0105 USDT |
0.0086 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-05-13 |
0.0106 USDT |
9,000,055.0600 OLT |
0.0105 USDT |
0.0060 USDT |
0.0133 USDT |
0.0120 USDT |
| 2023-05-12 |
0.0093 USDT |
9,949,889.0600 OLT |
0.0085 USDT |
0.0077 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-05-11 |
0.0085 USDT |
12,844,996.4300 OLT |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-05-10 |
0.0088 USDT |
11,691,149.3300 OLT |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-05-09 |
0.0077 USDT |
11,404,629.0000 OLT |
0.0070 USDT |
0.0070 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-08 |
0.0072 USDT |
11,810,888.0800 OLT |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-05-07 |
0.0075 USDT |
13,796,166.8200 OLT |
0.0079 USDT |
0.0045 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-05-06 |
0.0080 USDT |
14,365,893.9200 OLT |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-05-05 |
0.0085 USDT |
12,539,502.4400 OLT |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-05-04 |
0.0080 USDT |
12,826,662.7700 OLT |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-05-03 |
0.0079 USDT |
13,895,164.5200 OLT |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-02 |
0.0079 USDT |
14,663,822.2200 OLT |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-01 |
0.0089 USDT |
12,142,475.8700 OLT |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |