Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0042 USDT |
978,828.1700 OLT |
0.0154 USDT |
0.0042 USDT |
0.0154 USDT |
0.0042 USDT |
| 2023-08-28 |
0.0203 USDT |
0.0000 OLT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-27 |
0.0203 USDT |
0.0000 OLT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-26 |
0.0203 USDT |
512,200.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-25 |
0.0203 USDT |
195,370.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-24 |
0.0203 USDT |
999,810.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-23 |
0.0203 USDT |
1,046,990.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-22 |
0.0203 USDT |
1,129,630.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-21 |
0.0203 USDT |
950,410.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-20 |
0.0203 USDT |
916,080.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-19 |
0.0203 USDT |
200,060.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-18 |
0.0203 USDT |
776,560.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-17 |
0.0203 USDT |
855,040.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-16 |
0.0203 USDT |
740,080.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-15 |
0.0203 USDT |
768,980.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-14 |
0.0203 USDT |
627,910.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-08-13 |
0.0203 USDT |
699,470.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-12 |
0.0203 USDT |
840,850.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-11 |
0.0203 USDT |
971,770.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-10 |
0.0203 USDT |
1,157,390.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-09 |
0.0203 USDT |
977,690.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-08 |
0.0203 USDT |
663,030.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-08-07 |
0.0203 USDT |
261,630.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-06 |
0.0203 USDT |
456,580.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-05 |
0.0203 USDT |
837,260.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-04 |
0.0203 USDT |
567,030.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-03 |
0.0202 USDT |
0.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-02 |
0.0203 USDT |
599,500.0000 OLT |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-01 |
0.0203 USDT |
991,260.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-31 |
0.0203 USDT |
1,089,230.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-07-30 |
0.0203 USDT |
314,932.5900 OLT |
0.0202 USDT |
0.0202 USDT |
0.0252 USDT |
0.0203 USDT |
| 2023-07-29 |
0.0203 USDT |
517,750.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-28 |
0.0203 USDT |
680,450.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0252 USDT |
0.0202 USDT |
| 2023-07-27 |
0.0203 USDT |
1,018,250.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-26 |
0.0203 USDT |
1,128,630.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-25 |
0.0203 USDT |
1,073,740.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-24 |
0.0203 USDT |
747,670.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-23 |
0.0203 USDT |
466,570.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-07-22 |
0.0203 USDT |
861,760.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-21 |
0.0202 USDT |
39,090.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-20 |
0.0203 USDT |
273,490.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-19 |
0.0251 USDT |
195,890.0000 OLT |
0.0256 USDT |
0.0202 USDT |
0.0258 USDT |
0.0202 USDT |
| 2023-07-18 |
0.0257 USDT |
763,990.0000 OLT |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-07-17 |
0.0217 USDT |
454,102.8600 OLT |
0.0153 USDT |
0.0152 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-07-16 |
0.0257 USDT |
434,065.4000 OLT |
0.0257 USDT |
0.0152 USDT |
0.0258 USDT |
0.0152 USDT |
| 2023-07-15 |
0.0255 USDT |
809,050.0000 OLT |
0.0154 USDT |
0.0154 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-07-14 |
0.0160 USDT |
865,237.5800 OLT |
0.0153 USDT |
0.0152 USDT |
0.0258 USDT |
0.0154 USDT |
| 2023-07-13 |
0.0161 USDT |
1,267,228.8700 OLT |
0.0258 USDT |
0.0140 USDT |
0.0258 USDT |
0.0151 USDT |
| 2023-07-12 |
0.0205 USDT |
693,730.0000 OLT |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-11 |
0.0205 USDT |
1,008,090.0000 OLT |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |