Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0079 USDT |
12,966,489.7900 OLT |
0.0068 USDT |
0.0068 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-29 |
0.0064 USDT |
13,317,194.1100 OLT |
0.0056 USDT |
0.0056 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-04-28 |
0.0056 USDT |
12,034,636.9200 OLT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-27 |
0.0056 USDT |
11,537,321.9700 OLT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-26 |
0.0056 USDT |
11,507,510.0000 OLT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-25 |
0.0056 USDT |
12,475,998.4900 OLT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-24 |
0.0056 USDT |
10,499,770.0000 OLT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-23 |
0.0056 USDT |
10,719,810.0000 OLT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-22 |
0.0056 USDT |
12,600,068.7600 OLT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-21 |
0.0063 USDT |
10,711,494.8400 OLT |
0.0068 USDT |
0.0056 USDT |
0.0069 USDT |
0.0056 USDT |
| 2023-04-20 |
0.0068 USDT |
11,086,380.0000 OLT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-04-19 |
0.0069 USDT |
14,016,923.2800 OLT |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-04-18 |
0.0056 USDT |
13,954,551.9100 OLT |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-04-17 |
0.0051 USDT |
12,885,235.4400 OLT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-16 |
0.0050 USDT |
12,435,840.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-15 |
0.0050 USDT |
12,204,080.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-14 |
0.0050 USDT |
13,092,948.8800 OLT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-04-13 |
0.0050 USDT |
12,280,498.0800 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-12 |
0.0050 USDT |
13,325,310.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-11 |
0.0050 USDT |
10,880,930.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-10 |
0.0050 USDT |
13,645,280.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-09 |
0.0049 USDT |
13,173,384.8700 OLT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-08 |
0.0048 USDT |
13,410,385.6800 OLT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-07 |
0.0048 USDT |
9,962,468.5600 OLT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-06 |
0.0048 USDT |
14,007,270.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-05 |
0.0047 USDT |
14,749,567.9400 OLT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-04 |
0.0048 USDT |
14,103,652.4800 OLT |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-04-03 |
0.0049 USDT |
14,622,754.5700 OLT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-02 |
0.0048 USDT |
14,868,990.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-01 |
0.0048 USDT |
11,997,020.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-31 |
0.0048 USDT |
12,633,528.3000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-30 |
0.0048 USDT |
12,179,690.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0048 USDT |
13,494,970.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-28 |
0.0048 USDT |
12,336,920.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-27 |
0.0048 USDT |
14,567,797.7800 OLT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-26 |
0.0048 USDT |
13,702,342.7100 OLT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-25 |
0.0048 USDT |
14,944,710.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-24 |
0.0050 USDT |
12,419,614.6800 OLT |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-03-23 |
0.0052 USDT |
14,799,090.0000 OLT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-22 |
0.0052 USDT |
8,632,470.0000 OLT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-21 |
0.0051 USDT |
1,679,130.0000 OLT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-20 |
0.0051 USDT |
4,756,790.0000 OLT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-19 |
0.0052 USDT |
4,371,751.8500 OLT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-18 |
0.0051 USDT |
4,150,152.2200 OLT |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-17 |
0.0050 USDT |
9,959,720.3200 OLT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-16 |
0.0050 USDT |
14,044,990.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-15 |
0.0050 USDT |
14,926,401.1900 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-14 |
0.0050 USDT |
14,499,499.0200 OLT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-13 |
0.0049 USDT |
15,122,115.2800 OLT |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-03-12 |
0.0048 USDT |
15,191,270.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |