Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0090 USDT |
2,989,122.0000 OLT |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0088 USDT |
| 2023-05-20 |
0.0130 USDT |
1,570,733.0000 OLT |
0.0140 USDT |
0.0097 USDT |
0.0140 USDT |
0.0097 USDT |
| 2023-05-19 |
0.0137 USDT |
1,485,271.5400 OLT |
0.0136 USDT |
0.0118 USDT |
0.0154 USDT |
0.0140 USDT |
| 2023-05-18 |
0.0135 USDT |
3,045,360.0000 OLT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-05-17 |
0.0135 USDT |
6,596,480.0000 OLT |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-05-16 |
0.0130 USDT |
6,311,672.0200 OLT |
0.0121 USDT |
0.0121 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-05-15 |
0.0113 USDT |
8,935,863.3700 OLT |
0.0102 USDT |
0.0102 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-05-14 |
0.0103 USDT |
9,199,040.1900 OLT |
0.0105 USDT |
0.0086 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-05-13 |
0.0106 USDT |
9,000,055.0600 OLT |
0.0105 USDT |
0.0060 USDT |
0.0133 USDT |
0.0120 USDT |
| 2023-05-12 |
0.0093 USDT |
9,949,889.0600 OLT |
0.0085 USDT |
0.0077 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-05-11 |
0.0085 USDT |
12,844,996.4300 OLT |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-05-10 |
0.0088 USDT |
11,691,149.3300 OLT |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-05-09 |
0.0077 USDT |
11,404,629.0000 OLT |
0.0070 USDT |
0.0070 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-05-08 |
0.0072 USDT |
11,810,888.0800 OLT |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-05-07 |
0.0075 USDT |
13,796,166.8200 OLT |
0.0079 USDT |
0.0045 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-05-06 |
0.0080 USDT |
14,365,893.9200 OLT |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-05-05 |
0.0085 USDT |
12,539,502.4400 OLT |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-05-04 |
0.0080 USDT |
12,826,662.7700 OLT |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-05-03 |
0.0079 USDT |
13,895,164.5200 OLT |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-02 |
0.0079 USDT |
14,663,822.2200 OLT |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-01 |
0.0089 USDT |
12,142,475.8700 OLT |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2023-04-30 |
0.0079 USDT |
12,966,489.7900 OLT |
0.0068 USDT |
0.0068 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-29 |
0.0064 USDT |
13,317,194.1100 OLT |
0.0056 USDT |
0.0056 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-04-28 |
0.0056 USDT |
12,034,636.9200 OLT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-27 |
0.0056 USDT |
11,537,321.9700 OLT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-26 |
0.0056 USDT |
11,507,510.0000 OLT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-25 |
0.0056 USDT |
12,475,998.4900 OLT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-24 |
0.0056 USDT |
10,499,770.0000 OLT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-23 |
0.0056 USDT |
10,719,810.0000 OLT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-22 |
0.0056 USDT |
12,600,068.7600 OLT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-21 |
0.0063 USDT |
10,711,494.8400 OLT |
0.0068 USDT |
0.0056 USDT |
0.0069 USDT |
0.0056 USDT |
| 2023-04-20 |
0.0068 USDT |
11,086,380.0000 OLT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-04-19 |
0.0069 USDT |
14,016,923.2800 OLT |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-04-18 |
0.0056 USDT |
13,954,551.9100 OLT |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-04-17 |
0.0051 USDT |
12,885,235.4400 OLT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-16 |
0.0050 USDT |
12,435,840.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-15 |
0.0050 USDT |
12,204,080.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-14 |
0.0050 USDT |
13,092,948.8800 OLT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-04-13 |
0.0050 USDT |
12,280,498.0800 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-12 |
0.0050 USDT |
13,325,310.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-11 |
0.0050 USDT |
10,880,930.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-10 |
0.0050 USDT |
13,645,280.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-09 |
0.0049 USDT |
13,173,384.8700 OLT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-08 |
0.0048 USDT |
13,410,385.6800 OLT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-07 |
0.0048 USDT |
9,962,468.5600 OLT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-06 |
0.0048 USDT |
14,007,270.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-05 |
0.0047 USDT |
14,749,567.9400 OLT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-04 |
0.0048 USDT |
14,103,652.4800 OLT |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-04-03 |
0.0049 USDT |
14,622,754.5700 OLT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-02 |
0.0048 USDT |
14,868,990.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |