Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0048 USDT |
14,830,020.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0048 USDT |
14,681,210.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-09 |
0.0048 USDT |
14,568,790.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-08 |
0.0048 USDT |
14,990,570.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-07 |
0.0048 USDT |
14,821,850.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-06 |
0.0047 USDT |
15,115,810.2600 OLT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-05 |
0.0047 USDT |
14,883,720.0000 OLT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-04 |
0.0046 USDT |
15,016,270.1800 OLT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-03 |
0.0047 USDT |
14,709,651.7700 OLT |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-03-02 |
0.0050 USDT |
14,819,520.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-01 |
0.0052 USDT |
14,664,721.9900 OLT |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-02-28 |
0.0055 USDT |
13,770,040.0000 OLT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-27 |
0.0055 USDT |
14,077,270.0000 OLT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-26 |
0.0055 USDT |
14,070,780.0000 OLT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-02-25 |
0.0055 USDT |
13,742,830.0000 OLT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-02-24 |
0.0055 USDT |
13,927,940.0000 OLT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-23 |
0.0053 USDT |
13,992,289.5700 OLT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-01-06 |
0.0034 USDT |
17,569,760.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-05 |
0.0034 USDT |
32,865,110.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-04 |
0.0034 USDT |
32,627,263.7800 OLT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-03 |
0.0034 USDT |
32,356,620.0000 OLT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-02 |
0.0034 USDT |
32,594,760.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-01 |
0.0034 USDT |
31,645,170.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-31 |
0.0034 USDT |
32,030,720.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-30 |
0.0034 USDT |
31,999,534.2100 OLT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-29 |
0.0034 USDT |
31,980,050.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-28 |
0.0034 USDT |
31,737,550.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-27 |
0.0035 USDT |
29,921,424.5600 OLT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-26 |
0.0035 USDT |
0.0000 OLT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-25 |
0.0035 USDT |
20,675.0000 OLT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-24 |
0.0036 USDT |
0.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-23 |
0.0036 USDT |
5,251,818.2700 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-22 |
0.0036 USDT |
2,349,985.7400 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-21 |
0.0036 USDT |
1,042,497.0400 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-20 |
0.0036 USDT |
450,140.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-19 |
0.0036 USDT |
1,144,790.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-18 |
0.0036 USDT |
0.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-17 |
0.0036 USDT |
6,840,207.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-16 |
0.0036 USDT |
6,185,220.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-15 |
0.0036 USDT |
893,271.2300 OLT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-14 |
0.0037 USDT |
301,503.2300 OLT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-13 |
0.0036 USDT |
0.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-12 |
0.0036 USDT |
2,263,150.1800 OLT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-11 |
0.0036 USDT |
8,796,800.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-10 |
0.0036 USDT |
9,071,150.3600 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-09 |
0.0036 USDT |
7,132,600.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-08 |
0.0036 USDT |
3,120,550.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-22 |
0.0063 USDT |
6,569.0000 OLT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-21 |
0.0064 USDT |
576,633.6000 OLT |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-20 |
0.0066 USDT |
2,374,477.0000 OLT |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |