Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0082 USDT |
2,079,315.5800 OLT |
0.0087 USDT |
0.0058 USDT |
0.0093 USDT |
0.0071 USDT |
| 2022-08-18 |
0.0087 USDT |
1,442,273.0000 OLT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-17 |
0.0086 USDT |
496,306.0000 OLT |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-08-16 |
0.0098 USDT |
0.0000 OLT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-15 |
0.0099 USDT |
228.4700 OLT |
0.0125 USDT |
0.0098 USDT |
0.0125 USDT |
0.0098 USDT |
| 2022-08-14 |
0.0099 USDT |
1,423.5700 OLT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-13 |
0.0079 USDT |
0.0000 OLT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-12 |
0.0079 USDT |
0.0000 OLT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-11 |
0.0079 USDT |
0.0000 OLT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-10 |
0.0072 USDT |
1,539.8900 OLT |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-09 |
0.0062 USDT |
4,038.9600 OLT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-08 |
0.0123 USDT |
0.0000 OLT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-07 |
0.0123 USDT |
406.4000 OLT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-06 |
0.0123 USDT |
0.0000 OLT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-05 |
0.0088 USDT |
1,930,126.1400 OLT |
0.0061 USDT |
0.0060 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-08-04 |
0.0071 USDT |
2,869,179.0200 OLT |
0.0068 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
| 2022-08-03 |
0.0072 USDT |
3,122,451.0000 OLT |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-08-02 |
0.0072 USDT |
3,388,235.8800 OLT |
0.0079 USDT |
0.0068 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-08-01 |
0.0079 USDT |
2,838,728.0000 OLT |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-07-31 |
0.0077 USDT |
3,046,887.0000 OLT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-07-30 |
0.0076 USDT |
2,993,512.0000 OLT |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-07-29 |
0.0076 USDT |
2,448,961.0000 OLT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-28 |
0.0077 USDT |
2,661,091.0000 OLT |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-07-27 |
0.0075 USDT |
2,977,607.7600 OLT |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-07-26 |
0.0074 USDT |
3,011,758.6600 OLT |
0.0072 USDT |
0.0060 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-07-25 |
0.0072 USDT |
2,456,383.1100 OLT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-07-24 |
0.0072 USDT |
2,029,509.7000 OLT |
0.0069 USDT |
0.0067 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-07-23 |
0.0080 USDT |
2,218,365.0000 OLT |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2022-07-22 |
0.0084 USDT |
2,744,609.0000 OLT |
0.0076 USDT |
0.0076 USDT |
0.0099 USDT |
0.0083 USDT |
| 2022-07-21 |
0.0071 USDT |
3,199,895.0000 OLT |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-20 |
0.0068 USDT |
2,985,949.0000 OLT |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-19 |
0.0069 USDT |
3,443,171.4100 OLT |
0.0075 USDT |
0.0060 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-07-18 |
0.0071 USDT |
2,736,801.8000 OLT |
0.0060 USDT |
0.0060 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-07-17 |
0.0104 USDT |
1,849,920.4400 OLT |
0.0106 USDT |
0.0058 USDT |
0.0107 USDT |
0.0058 USDT |
| 2022-07-16 |
0.0101 USDT |
565,830.1500 OLT |
0.0107 USDT |
0.0073 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-07-15 |
0.0106 USDT |
2,096,111.0000 OLT |
0.0096 USDT |
0.0082 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-07-14 |
0.0104 USDT |
1,683,494.0000 OLT |
0.0108 USDT |
0.0097 USDT |
0.0108 USDT |
0.0099 USDT |
| 2022-07-13 |
0.0107 USDT |
1,994,006.0200 OLT |
0.0107 USDT |
0.0090 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-07-12 |
0.0108 USDT |
2,162,198.0000 OLT |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-07-11 |
0.0117 USDT |
2,095,560.0800 OLT |
0.0124 USDT |
0.0106 USDT |
0.0127 USDT |
0.0107 USDT |
| 2022-07-10 |
0.0126 USDT |
1,811,256.0000 OLT |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-07-09 |
0.0132 USDT |
1,861,787.8400 OLT |
0.0139 USDT |
0.0123 USDT |
0.0141 USDT |
0.0126 USDT |
| 2022-07-08 |
0.0139 USDT |
1,566,081.0000 OLT |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-07-07 |
0.0138 USDT |
1,758,811.0000 OLT |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-07-06 |
0.0128 USDT |
1,702,502.9300 OLT |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-07-05 |
0.0127 USDT |
1,646,047.0000 OLT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-07-04 |
0.0123 USDT |
1,952,046.2900 OLT |
0.0123 USDT |
0.0118 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-07-03 |
0.0122 USDT |
1,790,926.0000 OLT |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-07-02 |
0.0124 USDT |
1,918,694.1300 OLT |
0.0140 USDT |
0.0119 USDT |
0.0140 USDT |
0.0122 USDT |
| 2022-07-01 |
0.0140 USDT |
1,769,990.0000 OLT |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |