Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0048 USDT |
11,997,020.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-31 |
0.0048 USDT |
12,633,528.3000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-30 |
0.0048 USDT |
12,179,690.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0048 USDT |
13,494,970.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-28 |
0.0048 USDT |
12,336,920.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-27 |
0.0048 USDT |
14,567,797.7800 OLT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-26 |
0.0048 USDT |
13,702,342.7100 OLT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-25 |
0.0048 USDT |
14,944,710.0000 OLT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-24 |
0.0050 USDT |
12,419,614.6800 OLT |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-03-23 |
0.0052 USDT |
14,799,090.0000 OLT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-22 |
0.0052 USDT |
8,632,470.0000 OLT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-21 |
0.0051 USDT |
1,679,130.0000 OLT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-20 |
0.0051 USDT |
4,756,790.0000 OLT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-19 |
0.0052 USDT |
4,371,751.8500 OLT |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-18 |
0.0051 USDT |
4,150,152.2200 OLT |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-17 |
0.0050 USDT |
9,959,720.3200 OLT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-16 |
0.0050 USDT |
14,044,990.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-15 |
0.0050 USDT |
14,926,401.1900 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-14 |
0.0050 USDT |
14,499,499.0200 OLT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-13 |
0.0049 USDT |
15,122,115.2800 OLT |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-03-12 |
0.0048 USDT |
15,191,270.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-11 |
0.0048 USDT |
14,830,020.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0048 USDT |
14,681,210.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-09 |
0.0048 USDT |
14,568,790.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-08 |
0.0048 USDT |
14,990,570.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-07 |
0.0048 USDT |
14,821,850.0000 OLT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-06 |
0.0047 USDT |
15,115,810.2600 OLT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-05 |
0.0047 USDT |
14,883,720.0000 OLT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-04 |
0.0046 USDT |
15,016,270.1800 OLT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-03 |
0.0047 USDT |
14,709,651.7700 OLT |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-03-02 |
0.0050 USDT |
14,819,520.0000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-01 |
0.0052 USDT |
14,664,721.9900 OLT |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-02-28 |
0.0055 USDT |
13,770,040.0000 OLT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-27 |
0.0055 USDT |
14,077,270.0000 OLT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-26 |
0.0055 USDT |
14,070,780.0000 OLT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-02-25 |
0.0055 USDT |
13,742,830.0000 OLT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-02-24 |
0.0055 USDT |
13,927,940.0000 OLT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-23 |
0.0053 USDT |
13,992,289.5700 OLT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-01-06 |
0.0034 USDT |
17,569,760.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-05 |
0.0034 USDT |
32,865,110.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-04 |
0.0034 USDT |
32,627,263.7800 OLT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-03 |
0.0034 USDT |
32,356,620.0000 OLT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-02 |
0.0034 USDT |
32,594,760.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-01 |
0.0034 USDT |
31,645,170.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-31 |
0.0034 USDT |
32,030,720.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-30 |
0.0034 USDT |
31,999,534.2100 OLT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-29 |
0.0034 USDT |
31,980,050.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-28 |
0.0034 USDT |
31,737,550.0000 OLT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-27 |
0.0035 USDT |
29,921,424.5600 OLT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-26 |
0.0035 USDT |
0.0000 OLT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |