Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0035 USDT |
20,675.0000 OLT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-24 |
0.0036 USDT |
0.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-23 |
0.0036 USDT |
5,251,818.2700 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-22 |
0.0036 USDT |
2,349,985.7400 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-21 |
0.0036 USDT |
1,042,497.0400 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-20 |
0.0036 USDT |
450,140.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-19 |
0.0036 USDT |
1,144,790.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-18 |
0.0036 USDT |
0.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-17 |
0.0036 USDT |
6,840,207.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-16 |
0.0036 USDT |
6,185,220.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-15 |
0.0036 USDT |
893,271.2300 OLT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-14 |
0.0037 USDT |
301,503.2300 OLT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-13 |
0.0036 USDT |
0.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-12 |
0.0036 USDT |
2,263,150.1800 OLT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-11 |
0.0036 USDT |
8,796,800.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-10 |
0.0036 USDT |
9,071,150.3600 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-09 |
0.0036 USDT |
7,132,600.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-08 |
0.0036 USDT |
3,120,550.0000 OLT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-22 |
0.0063 USDT |
6,569.0000 OLT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-21 |
0.0064 USDT |
576,633.6000 OLT |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-20 |
0.0066 USDT |
2,374,477.0000 OLT |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2022-08-19 |
0.0082 USDT |
2,079,315.5800 OLT |
0.0087 USDT |
0.0058 USDT |
0.0093 USDT |
0.0071 USDT |
| 2022-08-18 |
0.0087 USDT |
1,442,273.0000 OLT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-17 |
0.0086 USDT |
496,306.0000 OLT |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-08-16 |
0.0098 USDT |
0.0000 OLT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-08-15 |
0.0099 USDT |
228.4700 OLT |
0.0125 USDT |
0.0098 USDT |
0.0125 USDT |
0.0098 USDT |
| 2022-08-14 |
0.0099 USDT |
1,423.5700 OLT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-13 |
0.0079 USDT |
0.0000 OLT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-12 |
0.0079 USDT |
0.0000 OLT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-11 |
0.0079 USDT |
0.0000 OLT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-10 |
0.0072 USDT |
1,539.8900 OLT |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-08-09 |
0.0062 USDT |
4,038.9600 OLT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-08 |
0.0123 USDT |
0.0000 OLT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-07 |
0.0123 USDT |
406.4000 OLT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-06 |
0.0123 USDT |
0.0000 OLT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-05 |
0.0088 USDT |
1,930,126.1400 OLT |
0.0061 USDT |
0.0060 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-08-04 |
0.0071 USDT |
2,869,179.0200 OLT |
0.0068 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
| 2022-08-03 |
0.0072 USDT |
3,122,451.0000 OLT |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-08-02 |
0.0072 USDT |
3,388,235.8800 OLT |
0.0079 USDT |
0.0068 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-08-01 |
0.0079 USDT |
2,838,728.0000 OLT |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-07-31 |
0.0077 USDT |
3,046,887.0000 OLT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-07-30 |
0.0076 USDT |
2,993,512.0000 OLT |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-07-29 |
0.0076 USDT |
2,448,961.0000 OLT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-28 |
0.0077 USDT |
2,661,091.0000 OLT |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-07-27 |
0.0075 USDT |
2,977,607.7600 OLT |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-07-26 |
0.0074 USDT |
3,011,758.6600 OLT |
0.0072 USDT |
0.0060 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-07-25 |
0.0072 USDT |
2,456,383.1100 OLT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-07-24 |
0.0072 USDT |
2,029,509.7000 OLT |
0.0069 USDT |
0.0067 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-07-23 |
0.0080 USDT |
2,218,365.0000 OLT |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2022-07-22 |
0.0084 USDT |
2,744,609.0000 OLT |
0.0076 USDT |
0.0076 USDT |
0.0099 USDT |
0.0083 USDT |