Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0071 USDT |
3,199,895.0000 OLT |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-20 |
0.0068 USDT |
2,985,949.0000 OLT |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-19 |
0.0069 USDT |
3,443,171.4100 OLT |
0.0075 USDT |
0.0060 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-07-18 |
0.0071 USDT |
2,736,801.8000 OLT |
0.0060 USDT |
0.0060 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-07-17 |
0.0104 USDT |
1,849,920.4400 OLT |
0.0106 USDT |
0.0058 USDT |
0.0107 USDT |
0.0058 USDT |
| 2022-07-16 |
0.0101 USDT |
565,830.1500 OLT |
0.0107 USDT |
0.0073 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-07-15 |
0.0106 USDT |
2,096,111.0000 OLT |
0.0096 USDT |
0.0082 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-07-14 |
0.0104 USDT |
1,683,494.0000 OLT |
0.0108 USDT |
0.0097 USDT |
0.0108 USDT |
0.0099 USDT |
| 2022-07-13 |
0.0107 USDT |
1,994,006.0200 OLT |
0.0107 USDT |
0.0090 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-07-12 |
0.0108 USDT |
2,162,198.0000 OLT |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-07-11 |
0.0117 USDT |
2,095,560.0800 OLT |
0.0124 USDT |
0.0106 USDT |
0.0127 USDT |
0.0107 USDT |
| 2022-07-10 |
0.0126 USDT |
1,811,256.0000 OLT |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0124 USDT |
| 2022-07-09 |
0.0132 USDT |
1,861,787.8400 OLT |
0.0139 USDT |
0.0123 USDT |
0.0141 USDT |
0.0126 USDT |
| 2022-07-08 |
0.0139 USDT |
1,566,081.0000 OLT |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-07-07 |
0.0138 USDT |
1,758,811.0000 OLT |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-07-06 |
0.0128 USDT |
1,702,502.9300 OLT |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-07-05 |
0.0127 USDT |
1,646,047.0000 OLT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-07-04 |
0.0123 USDT |
1,952,046.2900 OLT |
0.0123 USDT |
0.0118 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-07-03 |
0.0122 USDT |
1,790,926.0000 OLT |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-07-02 |
0.0124 USDT |
1,918,694.1300 OLT |
0.0140 USDT |
0.0119 USDT |
0.0140 USDT |
0.0122 USDT |
| 2022-07-01 |
0.0140 USDT |
1,769,990.0000 OLT |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-06-30 |
0.0144 USDT |
1,760,480.6200 OLT |
0.0163 USDT |
0.0139 USDT |
0.0163 USDT |
0.0139 USDT |
| 2022-06-29 |
0.0162 USDT |
1,412,216.2100 OLT |
0.0162 USDT |
0.0156 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-06-28 |
0.0161 USDT |
1,443,512.9500 OLT |
0.0159 USDT |
0.0157 USDT |
0.0174 USDT |
0.0163 USDT |
| 2022-06-27 |
0.0160 USDT |
1,488,189.0700 OLT |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0159 USDT |
| 2022-06-26 |
0.0159 USDT |
1,312,812.0000 OLT |
0.0159 USDT |
0.0158 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-06-25 |
0.0153 USDT |
771,331.0000 OLT |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-06-24 |
0.0150 USDT |
1,577,614.0000 OLT |
0.0146 USDT |
0.0146 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-06-23 |
0.0139 USDT |
1,886,662.4200 OLT |
0.0135 USDT |
0.0134 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-06-22 |
0.0150 USDT |
1,655,501.0000 OLT |
0.0153 USDT |
0.0147 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-06-21 |
0.0152 USDT |
1,433,981.1000 OLT |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-06-20 |
0.0144 USDT |
1,852,579.3500 OLT |
0.0140 USDT |
0.0137 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-06-19 |
0.0130 USDT |
1,755,360.7500 OLT |
0.0123 USDT |
0.0123 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-06-18 |
0.0148 USDT |
1,680,964.2700 OLT |
0.0163 USDT |
0.0123 USDT |
0.0164 USDT |
0.0125 USDT |
| 2022-06-17 |
0.0162 USDT |
752,370.0000 OLT |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-06-16 |
0.0155 USDT |
315.0500 OLT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-06-15 |
0.0156 USDT |
1,726,553.7200 OLT |
0.0164 USDT |
0.0139 USDT |
0.0165 USDT |
0.0154 USDT |
| 2022-06-14 |
0.0184 USDT |
1,336,888.0000 OLT |
0.0184 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-06-13 |
0.0209 USDT |
1,396,404.3500 OLT |
0.0247 USDT |
0.0182 USDT |
0.0247 USDT |
0.0184 USDT |
| 2022-06-12 |
0.0276 USDT |
1,035,202.6900 OLT |
0.0341 USDT |
0.0240 USDT |
0.0342 USDT |
0.0249 USDT |
| 2022-06-11 |
0.0344 USDT |
940,767.5300 OLT |
0.0347 USDT |
0.0286 USDT |
0.0348 USDT |
0.0342 USDT |
| 2022-06-10 |
0.0348 USDT |
774,295.0000 OLT |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0346 USDT |
| 2022-06-09 |
0.0341 USDT |
776,545.4000 OLT |
0.0347 USDT |
0.0276 USDT |
0.0353 USDT |
0.0351 USDT |
| 2022-06-08 |
0.0347 USDT |
841,980.0000 OLT |
0.0345 USDT |
0.0343 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-06-07 |
0.0333 USDT |
848,564.5800 OLT |
0.0344 USDT |
0.0260 USDT |
0.0348 USDT |
0.0345 USDT |
| 2022-06-06 |
0.0343 USDT |
733,426.0000 OLT |
0.0343 USDT |
0.0341 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-06-05 |
0.0360 USDT |
1,627,570.5100 OLT |
0.0343 USDT |
0.0241 USDT |
0.0498 USDT |
0.0342 USDT |
| 2022-06-04 |
0.0325 USDT |
960,804.1000 OLT |
0.0297 USDT |
0.0276 USDT |
0.0345 USDT |
0.0342 USDT |
| 2022-06-03 |
0.0290 USDT |
875,306.1000 OLT |
0.0282 USDT |
0.0282 USDT |
0.0299 USDT |
0.0295 USDT |
| 2022-06-02 |
0.0280 USDT |
875,317.7300 OLT |
0.0277 USDT |
0.0275 USDT |
0.0286 USDT |
0.0282 USDT |