Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0437 USDT |
644,654.0000 OLT |
0.0439 USDT |
0.0435 USDT |
0.0442 USDT |
0.0437 USDT |
| 2022-04-11 |
0.0479 USDT |
701,410.3700 OLT |
0.0515 USDT |
0.0435 USDT |
0.0520 USDT |
0.0437 USDT |
| 2022-04-10 |
0.0515 USDT |
510,628.1400 OLT |
0.0504 USDT |
0.0503 USDT |
0.0521 USDT |
0.0518 USDT |
| 2022-04-09 |
0.0519 USDT |
723,296.8400 OLT |
0.0573 USDT |
0.0464 USDT |
0.0576 USDT |
0.0503 USDT |
| 2022-04-08 |
0.0573 USDT |
497,245.0000 OLT |
0.0576 USDT |
0.0568 USDT |
0.0576 USDT |
0.0575 USDT |
| 2022-04-07 |
0.0603 USDT |
357,229.0000 OLT |
0.0603 USDT |
0.0603 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-04-06 |
0.0603 USDT |
381,820.0000 OLT |
0.0603 USDT |
0.0603 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-04-05 |
0.0610 USDT |
746,764.7800 OLT |
0.0606 USDT |
0.0595 USDT |
0.0650 USDT |
0.0603 USDT |
| 2022-04-04 |
0.0618 USDT |
1,009,805.7200 OLT |
0.0707 USDT |
0.0533 USDT |
0.0714 USDT |
0.0603 USDT |
| 2022-04-03 |
0.0698 USDT |
687,159.0900 OLT |
0.0698 USDT |
0.0692 USDT |
0.0723 USDT |
0.0707 USDT |
| 2022-04-02 |
0.0612 USDT |
858,516.9200 OLT |
0.0647 USDT |
0.0540 USDT |
0.0712 USDT |
0.0696 USDT |
| 2022-04-01 |
0.0627 USDT |
2,016,480.3400 OLT |
0.0599 USDT |
0.0512 USDT |
0.0914 USDT |
0.0647 USDT |
| 2022-03-31 |
0.0407 USDT |
1,903,666.0600 OLT |
0.0296 USDT |
0.0277 USDT |
0.0671 USDT |
0.0490 USDT |
| 2022-03-30 |
0.0213 USDT |
1,198,900.5000 OLT |
0.0215 USDT |
0.0209 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-03-29 |
0.0216 USDT |
1,320,756.0000 OLT |
0.0216 USDT |
0.0214 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-03-28 |
0.0210 USDT |
1,092,186.5000 OLT |
0.0196 USDT |
0.0195 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-03-27 |
0.0198 USDT |
1,072,921.9000 OLT |
0.0198 USDT |
0.0185 USDT |
0.0203 USDT |
0.0196 USDT |
| 2022-03-26 |
0.0202 USDT |
1,129,190.2800 OLT |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0201 USDT |
| 2022-03-25 |
0.0211 USDT |
1,119,342.1000 OLT |
0.0215 USDT |
0.0204 USDT |
0.0216 USDT |
0.0204 USDT |
| 2022-03-24 |
0.0202 USDT |
1,445,699.3900 OLT |
0.0190 USDT |
0.0189 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-03-23 |
0.0200 USDT |
1,146,309.3100 OLT |
0.0205 USDT |
0.0190 USDT |
0.0207 USDT |
0.0205 USDT |
| 2022-03-22 |
0.0185 USDT |
1,608,063.0700 OLT |
0.0179 USDT |
0.0162 USDT |
0.0216 USDT |
0.0204 USDT |
| 2022-03-21 |
0.0170 USDT |
1,319,258.4500 OLT |
0.0166 USDT |
0.0161 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-03-20 |
0.0177 USDT |
1,401,870.4500 OLT |
0.0184 USDT |
0.0161 USDT |
0.0185 USDT |
0.0164 USDT |
| 2022-03-19 |
0.0155 USDT |
1,783,585.1600 OLT |
0.0144 USDT |
0.0141 USDT |
0.0230 USDT |
0.0184 USDT |
| 2022-03-18 |
0.0138 USDT |
1,856,558.1600 OLT |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-03-17 |
0.0140 USDT |
1,556,153.0000 OLT |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-03-16 |
0.0134 USDT |
2,002,652.1900 OLT |
0.0128 USDT |
0.0127 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-03-15 |
0.0134 USDT |
1,705,651.0300 OLT |
0.0143 USDT |
0.0127 USDT |
0.0143 USDT |
0.0128 USDT |
| 2022-03-14 |
0.0158 USDT |
1,367,581.2000 OLT |
0.0170 USDT |
0.0141 USDT |
0.0174 USDT |
0.0142 USDT |
| 2022-03-13 |
0.0168 USDT |
1,276,352.0000 OLT |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-03-12 |
0.0166 USDT |
1,274,445.0000 OLT |
0.0164 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-03-11 |
0.0176 USDT |
1,273,968.7800 OLT |
0.0187 USDT |
0.0161 USDT |
0.0188 USDT |
0.0170 USDT |
| 2022-03-10 |
0.0187 USDT |
1,105,974.0000 OLT |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-03-09 |
0.0188 USDT |
1,143,959.0000 OLT |
0.0186 USDT |
0.0185 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-03-08 |
0.0185 USDT |
1,314,014.0000 OLT |
0.0186 USDT |
0.0182 USDT |
0.0189 USDT |
0.0185 USDT |
| 2022-03-07 |
0.0193 USDT |
1,066,845.4400 OLT |
0.0197 USDT |
0.0187 USDT |
0.0198 USDT |
0.0188 USDT |
| 2022-03-06 |
0.0206 USDT |
1,069,611.0100 OLT |
0.0211 USDT |
0.0195 USDT |
0.0212 USDT |
0.0196 USDT |
| 2022-03-05 |
0.0210 USDT |
1,089,455.0000 OLT |
0.0208 USDT |
0.0207 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-03-04 |
0.0225 USDT |
1,046,841.0000 OLT |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-03-03 |
0.0230 USDT |
1,221,096.1100 OLT |
0.0233 USDT |
0.0223 USDT |
0.0239 USDT |
0.0226 USDT |
| 2022-03-02 |
0.0242 USDT |
893,961.8800 OLT |
0.0241 USDT |
0.0236 USDT |
0.0249 USDT |
0.0236 USDT |
| 2022-03-01 |
0.0236 USDT |
1,212,030.0700 OLT |
0.0219 USDT |
0.0214 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-02-28 |
0.0203 USDT |
1,239,996.4200 OLT |
0.0195 USDT |
0.0195 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-02-27 |
0.0213 USDT |
1,325,862.4200 OLT |
0.0217 USDT |
0.0195 USDT |
0.0220 USDT |
0.0195 USDT |
| 2022-02-26 |
0.0211 USDT |
1,073,843.0000 OLT |
0.0217 USDT |
0.0214 USDT |
0.0219 USDT |
0.0214 USDT |
| 2022-02-25 |
0.0177 USDT |
1,324,224.0700 OLT |
0.0173 USDT |
0.0172 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-02-24 |
0.0152 USDT |
1,694,159.9700 OLT |
0.0173 USDT |
0.0130 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-02-23 |
0.0176 USDT |
1,241,207.0500 OLT |
0.0163 USDT |
0.0162 USDT |
0.0198 USDT |
0.0191 USDT |
| 2022-02-22 |
0.0166 USDT |
1,480,978.0500 OLT |
0.0174 USDT |
0.0159 USDT |
0.0174 USDT |
0.0162 USDT |