Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0195 USDT |
1,005,592.0000 OLT |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-02-20 |
0.0212 USDT |
1,233,923.8600 OLT |
0.0222 USDT |
0.0193 USDT |
0.0223 USDT |
0.0195 USDT |
| 2022-02-19 |
0.0226 USDT |
935,781.0300 OLT |
0.0231 USDT |
0.0221 USDT |
0.0233 USDT |
0.0221 USDT |
| 2022-02-18 |
0.0253 USDT |
1,047,148.6100 OLT |
0.0284 USDT |
0.0217 USDT |
0.0285 USDT |
0.0232 USDT |
| 2022-02-17 |
0.0283 USDT |
884,192.0000 OLT |
0.0283 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-02-16 |
0.0278 USDT |
845,559.0000 OLT |
0.0271 USDT |
0.0269 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-02-15 |
0.0268 USDT |
832,703.0000 OLT |
0.0288 USDT |
0.0258 USDT |
0.0292 USDT |
0.0266 USDT |
| 2022-02-14 |
0.0287 USDT |
791,568.0000 OLT |
0.0288 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-02-13 |
0.0294 USDT |
799,926.0000 OLT |
0.0295 USDT |
0.0286 USDT |
0.0299 USDT |
0.0289 USDT |
| 2022-02-12 |
0.0294 USDT |
701,323.0000 OLT |
0.0297 USDT |
0.0291 USDT |
0.0299 USDT |
0.0292 USDT |
| 2022-02-11 |
0.0298 USDT |
906,517.0000 OLT |
0.0321 USDT |
0.0287 USDT |
0.0323 USDT |
0.0296 USDT |
| 2022-02-10 |
0.0316 USDT |
782,905.0000 OLT |
0.0294 USDT |
0.0293 USDT |
0.0327 USDT |
0.0323 USDT |
| 2022-02-09 |
0.0294 USDT |
865,322.0000 OLT |
0.0296 USDT |
0.0291 USDT |
0.0298 USDT |
0.0294 USDT |
| 2022-02-08 |
0.0297 USDT |
874,803.0000 OLT |
0.0296 USDT |
0.0295 USDT |
0.0302 USDT |
0.0296 USDT |
| 2022-02-07 |
0.0289 USDT |
948,659.0000 OLT |
0.0264 USDT |
0.0260 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-02-06 |
0.0261 USDT |
886,151.0000 OLT |
0.0258 USDT |
0.0258 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-02-05 |
0.0262 USDT |
1,018,040.0000 OLT |
0.0285 USDT |
0.0253 USDT |
0.0286 USDT |
0.0258 USDT |
| 2022-02-04 |
0.0278 USDT |
1,015,082.0000 OLT |
0.0236 USDT |
0.0234 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-02-03 |
0.0248 USDT |
924,830.0000 OLT |
0.0248 USDT |
0.0237 USDT |
0.0251 USDT |
0.0238 USDT |
| 2022-02-02 |
0.0249 USDT |
1,083,380.0000 OLT |
0.0248 USDT |
0.0245 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-02-01 |
0.0264 USDT |
1,066,548.0000 OLT |
0.0276 USDT |
0.0251 USDT |
0.0277 USDT |
0.0251 USDT |
| 2022-01-31 |
0.0281 USDT |
1,056,966.0000 OLT |
0.0284 USDT |
0.0275 USDT |
0.0285 USDT |
0.0277 USDT |
| 2022-01-30 |
0.0285 USDT |
900,882.0000 OLT |
0.0286 USDT |
0.0280 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-01-29 |
0.0288 USDT |
785,850.0000 OLT |
0.0286 USDT |
0.0284 USDT |
0.0291 USDT |
0.0288 USDT |
| 2022-01-28 |
0.0288 USDT |
770,061.0000 OLT |
0.0286 USDT |
0.0285 USDT |
0.0293 USDT |
0.0286 USDT |
| 2022-01-27 |
0.0287 USDT |
861,316.0000 OLT |
0.0288 USDT |
0.0285 USDT |
0.0290 USDT |
0.0288 USDT |
| 2022-01-26 |
0.0289 USDT |
901,382.0000 OLT |
0.0288 USDT |
0.0286 USDT |
0.0293 USDT |
0.0287 USDT |
| 2022-01-25 |
0.0287 USDT |
1,042,978.0000 OLT |
0.0290 USDT |
0.0282 USDT |
0.0292 USDT |
0.0289 USDT |
| 2022-01-24 |
0.0251 USDT |
935,081.9000 OLT |
0.0213 USDT |
0.0213 USDT |
0.0297 USDT |
0.0290 USDT |
| 2022-01-23 |
0.0213 USDT |
1,044,438.0000 OLT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-01-22 |
0.0313 USDT |
1,071,622.1100 OLT |
0.0353 USDT |
0.0213 USDT |
0.0353 USDT |
0.0213 USDT |
| 2022-01-21 |
0.0316 USDT |
1,155,229.1600 OLT |
0.0296 USDT |
0.0274 USDT |
0.0366 USDT |
0.0358 USDT |
| 2022-01-20 |
0.0281 USDT |
961,321.0000 OLT |
0.0274 USDT |
0.0274 USDT |
0.0288 USDT |
0.0276 USDT |
| 2022-01-19 |
0.0277 USDT |
1,042,932.0000 OLT |
0.0279 USDT |
0.0273 USDT |
0.0282 USDT |
0.0275 USDT |
| 2022-01-18 |
0.0263 USDT |
903,619.0000 OLT |
0.0240 USDT |
0.0240 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-01-17 |
0.0289 USDT |
838,198.0000 OLT |
0.0322 USDT |
0.0220 USDT |
0.0323 USDT |
0.0241 USDT |
| 2022-01-16 |
0.0370 USDT |
674,470.0000 OLT |
0.0390 USDT |
0.0321 USDT |
0.0391 USDT |
0.0321 USDT |
| 2022-01-15 |
0.0320 USDT |
875,191.4000 OLT |
0.0269 USDT |
0.0269 USDT |
0.0392 USDT |
0.0389 USDT |
| 2022-01-14 |
0.0260 USDT |
1,127,421.1600 OLT |
0.0268 USDT |
0.0219 USDT |
0.0386 USDT |
0.0271 USDT |
| 2022-01-13 |
0.0261 USDT |
1,012,511.9700 OLT |
0.0239 USDT |
0.0237 USDT |
0.0288 USDT |
0.0269 USDT |
| 2022-01-12 |
0.0240 USDT |
955,769.0000 OLT |
0.0243 USDT |
0.0234 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-01-11 |
0.0240 USDT |
873,121.0000 OLT |
0.0242 USDT |
0.0235 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-01-10 |
0.0252 USDT |
992,834.0200 OLT |
0.0254 USDT |
0.0242 USDT |
0.0254 USDT |
0.0243 USDT |
| 2022-01-09 |
0.0241 USDT |
1,002,182.0600 OLT |
0.0241 USDT |
0.0233 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-01-08 |
0.0259 USDT |
1,117,416.8200 OLT |
0.0262 USDT |
0.0241 USDT |
0.0271 USDT |
0.0243 USDT |
| 2022-01-07 |
0.0291 USDT |
1,036,595.1200 OLT |
0.0295 USDT |
0.0250 USDT |
0.0299 USDT |
0.0259 USDT |
| 2022-01-06 |
0.0292 USDT |
1,056,378.4200 OLT |
0.0293 USDT |
0.0288 USDT |
0.0297 USDT |
0.0294 USDT |
| 2022-01-05 |
0.0390 USDT |
777,215.3300 OLT |
0.0392 USDT |
0.0294 USDT |
0.0398 USDT |
0.0294 USDT |
| 2022-01-04 |
0.0397 USDT |
564,661.0000 OLT |
0.0397 USDT |
0.0392 USDT |
0.0398 USDT |
0.0393 USDT |
| 2022-01-03 |
0.0390 USDT |
714,595.0900 OLT |
0.0397 USDT |
0.0380 USDT |
0.0398 USDT |
0.0398 USDT |