Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0396 USDT |
654,066.0000 OLT |
0.0395 USDT |
0.0393 USDT |
0.0398 USDT |
0.0396 USDT |
| 2021-12-31 |
0.0395 USDT |
766,370.0000 OLT |
0.0395 USDT |
0.0392 USDT |
0.0398 USDT |
0.0395 USDT |
| 2021-12-30 |
0.0377 USDT |
834,905.5500 OLT |
0.0423 USDT |
0.0308 USDT |
0.0425 USDT |
0.0392 USDT |
| 2021-12-29 |
0.0424 USDT |
566,453.0000 OLT |
0.0423 USDT |
0.0421 USDT |
0.0429 USDT |
0.0426 USDT |
| 2021-12-28 |
0.0441 USDT |
519,744.3300 OLT |
0.0455 USDT |
0.0420 USDT |
0.0461 USDT |
0.0421 USDT |
| 2021-12-27 |
0.0451 USDT |
599,771.5200 OLT |
0.0457 USDT |
0.0423 USDT |
0.0471 USDT |
0.0453 USDT |
| 2021-12-26 |
0.0476 USDT |
472,065.8500 OLT |
0.0480 USDT |
0.0455 USDT |
0.0483 USDT |
0.0455 USDT |
| 2021-12-25 |
0.0477 USDT |
464,399.0000 OLT |
0.0475 USDT |
0.0474 USDT |
0.0481 USDT |
0.0481 USDT |
| 2021-12-24 |
0.0474 USDT |
595,709.0000 OLT |
0.0475 USDT |
0.0469 USDT |
0.0481 USDT |
0.0473 USDT |
| 2021-12-23 |
0.0457 USDT |
492,166.7100 OLT |
0.0455 USDT |
0.0455 USDT |
0.0477 USDT |
0.0474 USDT |
| 2021-12-22 |
0.0455 USDT |
435,161.0000 OLT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2021-12-21 |
0.0378 USDT |
786,620.0900 OLT |
0.0365 USDT |
0.0322 USDT |
0.0455 USDT |
0.0455 USDT |
| 2021-12-20 |
0.0367 USDT |
859,840.0000 OLT |
0.0390 USDT |
0.0358 USDT |
0.0392 USDT |
0.0366 USDT |
| 2021-12-19 |
0.0369 USDT |
784,821.3100 OLT |
0.0387 USDT |
0.0308 USDT |
0.0392 USDT |
0.0391 USDT |
| 2021-12-18 |
0.0359 USDT |
913,082.0000 OLT |
0.0388 USDT |
0.0299 USDT |
0.0392 USDT |
0.0305 USDT |
| 2021-12-17 |
0.0376 USDT |
1,745,500.7900 OLT |
0.0327 USDT |
0.0327 USDT |
0.0391 USDT |
0.0387 USDT |
| 2021-12-16 |
0.0377 USDT |
810,322.2600 OLT |
0.0430 USDT |
0.0322 USDT |
0.0436 USDT |
0.0327 USDT |
| 2021-12-15 |
0.0447 USDT |
691,479.8400 OLT |
0.0483 USDT |
0.0423 USDT |
0.0496 USDT |
0.0432 USDT |
| 2021-12-14 |
0.0444 USDT |
807,875.1600 OLT |
0.0391 USDT |
0.0389 USDT |
0.0495 USDT |
0.0487 USDT |
| 2021-12-13 |
0.0388 USDT |
1,462,754.0000 OLT |
0.0392 USDT |
0.0349 USDT |
0.0393 USDT |
0.0387 USDT |
| 2021-12-12 |
0.0394 USDT |
803,226.0300 OLT |
0.0398 USDT |
0.0322 USDT |
0.0399 USDT |
0.0393 USDT |
| 2021-12-11 |
0.0401 USDT |
758,918.8900 OLT |
0.0404 USDT |
0.0393 USDT |
0.0408 USDT |
0.0396 USDT |
| 2021-12-10 |
0.0376 USDT |
882,122.6500 OLT |
0.0322 USDT |
0.0322 USDT |
0.0410 USDT |
0.0409 USDT |
| 2021-12-09 |
0.0318 USDT |
929,301.2600 OLT |
0.0314 USDT |
0.0295 USDT |
0.0333 USDT |
0.0322 USDT |
| 2021-12-08 |
0.0314 USDT |
951,585.0000 OLT |
0.0313 USDT |
0.0312 USDT |
0.0317 USDT |
0.0314 USDT |
| 2021-12-07 |
0.0302 USDT |
1,077,062.4000 OLT |
0.0290 USDT |
0.0290 USDT |
0.0317 USDT |
0.0315 USDT |
| 2021-12-06 |
0.0298 USDT |
980,840.5100 OLT |
0.0303 USDT |
0.0289 USDT |
0.0303 USDT |
0.0290 USDT |
| 2021-12-05 |
0.0357 USDT |
1,177,191.5400 OLT |
0.0421 USDT |
0.0207 USDT |
0.0423 USDT |
0.0297 USDT |
| 2021-12-04 |
0.0443 USDT |
1,007,136.3200 OLT |
0.0578 USDT |
0.0411 USDT |
0.0579 USDT |
0.0421 USDT |
| 2021-12-03 |
0.0580 USDT |
467,477.0000 OLT |
0.0582 USDT |
0.0569 USDT |
0.0586 USDT |
0.0578 USDT |
| 2021-12-02 |
0.0582 USDT |
587,779.0000 OLT |
0.0583 USDT |
0.0577 USDT |
0.0586 USDT |
0.0581 USDT |
| 2021-12-01 |
0.0582 USDT |
696,937.0000 OLT |
0.0581 USDT |
0.0577 USDT |
0.0586 USDT |
0.0583 USDT |
| 2021-11-30 |
0.0581 USDT |
706,091.0000 OLT |
0.0573 USDT |
0.0572 USDT |
0.0586 USDT |
0.0583 USDT |
| 2021-11-29 |
0.0566 USDT |
737,643.2000 OLT |
0.0538 USDT |
0.0536 USDT |
0.0609 USDT |
0.0573 USDT |
| 2021-11-28 |
0.0463 USDT |
909,579.4600 OLT |
0.0570 USDT |
0.0420 USDT |
0.0572 USDT |
0.0539 USDT |
| 2021-11-27 |
0.0565 USDT |
583,452.7800 OLT |
0.0560 USDT |
0.0549 USDT |
0.0573 USDT |
0.0569 USDT |
| 2021-11-26 |
0.0556 USDT |
907,050.1500 OLT |
0.0571 USDT |
0.0513 USDT |
0.0572 USDT |
0.0560 USDT |
| 2021-11-25 |
0.0577 USDT |
766,740.0000 OLT |
0.0573 USDT |
0.0569 USDT |
0.0585 USDT |
0.0571 USDT |
| 2021-11-24 |
0.0625 USDT |
706,861.5900 OLT |
0.0643 USDT |
0.0569 USDT |
0.0647 USDT |
0.0570 USDT |
| 2021-11-23 |
0.0622 USDT |
1,328,752.4000 OLT |
0.0806 USDT |
0.0481 USDT |
0.0815 USDT |
0.0643 USDT |
| 2021-11-22 |
0.0800 USDT |
767,507.0000 OLT |
0.0782 USDT |
0.0779 USDT |
0.0813 USDT |
0.0810 USDT |
| 2021-11-21 |
0.0789 USDT |
446,723.9100 OLT |
0.0790 USDT |
0.0779 USDT |
0.0800 USDT |
0.0783 USDT |
| 2021-11-20 |
0.0789 USDT |
544,723.9900 OLT |
0.0788 USDT |
0.0781 USDT |
0.0803 USDT |
0.0790 USDT |
| 2021-11-19 |
0.0784 USDT |
698,809.0000 OLT |
0.0786 USDT |
0.0774 USDT |
0.0791 USDT |
0.0787 USDT |
| 2021-11-18 |
0.0784 USDT |
691,596.0000 OLT |
0.0786 USDT |
0.0775 USDT |
0.0790 USDT |
0.0780 USDT |
| 2021-11-17 |
0.0794 USDT |
789,958.9900 OLT |
0.0811 USDT |
0.0777 USDT |
0.0815 USDT |
0.0784 USDT |
| 2021-11-16 |
0.0810 USDT |
698,979.0000 OLT |
0.0807 USDT |
0.0802 USDT |
0.0815 USDT |
0.0814 USDT |
| 2021-11-15 |
0.0807 USDT |
695,862.0000 OLT |
0.0806 USDT |
0.0801 USDT |
0.0815 USDT |
0.0805 USDT |
| 2021-11-14 |
0.0793 USDT |
888,374.0000 OLT |
0.0811 USDT |
0.0779 USDT |
0.0815 USDT |
0.0803 USDT |
| 2021-11-13 |
0.0808 USDT |
715,260.0000 OLT |
0.0810 USDT |
0.0795 USDT |
0.0815 USDT |
0.0811 USDT |