Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0797 USDT |
646,756.0000 OLT |
0.0787 USDT |
0.0783 USDT |
0.0808 USDT |
0.0804 USDT |
| 2021-11-11 |
0.0807 USDT |
729,541.0000 OLT |
0.0809 USDT |
0.0795 USDT |
0.0815 USDT |
0.0799 USDT |
| 2021-11-10 |
0.0829 USDT |
733,471.0500 OLT |
0.0843 USDT |
0.0790 USDT |
0.0851 USDT |
0.0792 USDT |
| 2021-11-09 |
0.0846 USDT |
634,574.8000 OLT |
0.0851 USDT |
0.0839 USDT |
0.0852 USDT |
0.0845 USDT |
| 2021-11-08 |
0.0850 USDT |
618,370.8900 OLT |
0.0852 USDT |
0.0839 USDT |
0.0863 USDT |
0.0851 USDT |
| 2021-11-07 |
0.0853 USDT |
566,366.1900 OLT |
0.0863 USDT |
0.0835 USDT |
0.0865 USDT |
0.0851 USDT |
| 2021-11-06 |
0.0868 USDT |
648,966.7400 OLT |
0.0867 USDT |
0.0840 USDT |
0.0891 USDT |
0.0850 USDT |
| 2021-11-05 |
0.0840 USDT |
907,416.2800 OLT |
0.0777 USDT |
0.0766 USDT |
0.0991 USDT |
0.0869 USDT |
| 2021-11-04 |
0.0739 USDT |
692,842.5200 OLT |
0.0813 USDT |
0.0653 USDT |
0.0818 USDT |
0.0659 USDT |
| 2021-11-03 |
0.0666 USDT |
969,754.5300 OLT |
0.0666 USDT |
0.0405 USDT |
0.0781 USDT |
0.0751 USDT |
| 2021-11-02 |
0.0600 USDT |
733,293.2300 OLT |
0.0568 USDT |
0.0561 USDT |
0.0666 USDT |
0.0664 USDT |
| 2021-11-01 |
0.0575 USDT |
905,879.2000 OLT |
0.0605 USDT |
0.0525 USDT |
0.0662 USDT |
0.0527 USDT |
| 2021-10-31 |
0.0500 USDT |
731,959.4200 OLT |
0.0494 USDT |
0.0476 USDT |
0.0521 USDT |
0.0490 USDT |
| 2021-10-30 |
0.0495 USDT |
668,147.0000 OLT |
0.0491 USDT |
0.0489 USDT |
0.0498 USDT |
0.0495 USDT |
| 2021-10-29 |
0.0511 USDT |
658,996.4100 OLT |
0.0513 USDT |
0.0483 USDT |
0.0513 USDT |
0.0491 USDT |
| 2021-10-28 |
0.0515 USDT |
856,645.4000 OLT |
0.0516 USDT |
0.0504 USDT |
0.0529 USDT |
0.0512 USDT |
| 2021-10-27 |
0.0565 USDT |
758,656.5300 OLT |
0.0599 USDT |
0.0491 USDT |
0.0612 USDT |
0.0513 USDT |
| 2021-10-26 |
0.0513 USDT |
1,249,361.2200 OLT |
0.0515 USDT |
0.0431 USDT |
0.0630 USDT |
0.0606 USDT |
| 2021-10-25 |
0.0430 USDT |
709,021.8500 OLT |
0.0426 USDT |
0.0423 USDT |
0.0436 USDT |
0.0434 USDT |
| 2021-10-24 |
0.0463 USDT |
833,268.5400 OLT |
0.0470 USDT |
0.0405 USDT |
0.0470 USDT |
0.0417 USDT |
| 2021-10-23 |
0.0470 USDT |
515,067.0000 OLT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-10-22 |
0.0476 USDT |
776,047.0000 OLT |
0.0477 USDT |
0.0470 USDT |
0.0479 USDT |
0.0470 USDT |
| 2021-10-21 |
0.0475 USDT |
1,023,664.1000 OLT |
0.0449 USDT |
0.0429 USDT |
0.0524 USDT |
0.0480 USDT |
| 2021-10-20 |
0.0551 USDT |
1,545,312.1100 OLT |
0.0477 USDT |
0.0303 USDT |
0.0991 USDT |
0.0303 USDT |
| 2021-10-19 |
0.0386 USDT |
1,114,996.2100 OLT |
0.0405 USDT |
0.0318 USDT |
0.0500 USDT |
0.0484 USDT |
| 2021-10-18 |
0.0311 USDT |
1,179,073.6300 OLT |
0.0281 USDT |
0.0279 USDT |
0.0404 USDT |
0.0402 USDT |
| 2021-10-17 |
0.0233 USDT |
1,107,542.3300 OLT |
0.0247 USDT |
0.0213 USDT |
0.0248 USDT |
0.0243 USDT |
| 2021-10-16 |
0.0228 USDT |
1,054,394.0200 OLT |
0.0213 USDT |
0.0212 USDT |
0.0258 USDT |
0.0252 USDT |
| 2021-10-15 |
0.0239 USDT |
1,573,968.2800 OLT |
0.0231 USDT |
0.0207 USDT |
0.0295 USDT |
0.0213 USDT |
| 2021-10-14 |
0.0231 USDT |
1,383,590.6800 OLT |
0.0201 USDT |
0.0198 USDT |
0.0299 USDT |
0.0252 USDT |
| 2021-10-13 |
0.0199 USDT |
1,148,663.0000 OLT |
0.0199 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-10-12 |
0.0200 USDT |
1,187,925.0000 OLT |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-10-11 |
0.0214 USDT |
568,274.4000 OLT |
0.0240 USDT |
0.0196 USDT |
0.0241 USDT |
0.0200 USDT |
| 2021-10-10 |
0.0227 USDT |
1,039,427.2500 OLT |
0.0213 USDT |
0.0211 USDT |
0.0241 USDT |
0.0241 USDT |
| 2021-10-09 |
0.0243 USDT |
834,769.0000 OLT |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0241 USDT |
| 2021-10-08 |
0.0243 USDT |
912,052.6900 OLT |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2021-10-07 |
0.0245 USDT |
952,752.0000 OLT |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2021-10-06 |
0.0245 USDT |
950,452.0000 OLT |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2021-10-05 |
0.0245 USDT |
1,034,984.0900 OLT |
0.0243 USDT |
0.0213 USDT |
0.0246 USDT |
0.0244 USDT |
| 2021-10-04 |
0.0244 USDT |
842,444.0000 OLT |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2021-10-03 |
0.0245 USDT |
1,012,874.8000 OLT |
0.0246 USDT |
0.0243 USDT |
0.0254 USDT |
0.0245 USDT |
| 2021-10-02 |
0.0245 USDT |
1,017,414.0000 OLT |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2021-10-01 |
0.0234 USDT |
1,133,558.0000 OLT |
0.0222 USDT |
0.0220 USDT |
0.0246 USDT |
0.0244 USDT |
| 2021-09-30 |
0.0223 USDT |
1,244,824.3600 OLT |
0.0222 USDT |
0.0220 USDT |
0.0227 USDT |
0.0222 USDT |
| 2021-09-29 |
0.0221 USDT |
1,278,621.8200 OLT |
0.0221 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2021-09-28 |
0.0221 USDT |
1,204,472.0000 OLT |
0.0220 USDT |
0.0219 USDT |
0.0225 USDT |
0.0220 USDT |
| 2021-09-27 |
0.0230 USDT |
2,289,670.3600 OLT |
0.0259 USDT |
0.0188 USDT |
0.0262 USDT |
0.0221 USDT |
| 2021-09-26 |
0.0260 USDT |
1,033,767.0000 OLT |
0.0259 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2021-09-25 |
0.0260 USDT |
1,066,340.0000 OLT |
0.0259 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2021-09-24 |
0.0259 USDT |
1,122,469.0000 OLT |
0.0261 USDT |
0.0254 USDT |
0.0262 USDT |
0.0260 USDT |