Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0267 USDT |
1,128,615.7800 OLT |
0.0273 USDT |
0.0256 USDT |
0.0273 USDT |
0.0261 USDT |
| 2021-09-22 |
0.0272 USDT |
1,197,215.0000 OLT |
0.0272 USDT |
0.0269 USDT |
0.0274 USDT |
0.0273 USDT |
| 2021-09-21 |
0.0270 USDT |
1,178,368.1100 OLT |
0.0269 USDT |
0.0265 USDT |
0.0273 USDT |
0.0271 USDT |
| 2021-09-20 |
0.0272 USDT |
1,112,658.3500 OLT |
0.0279 USDT |
0.0265 USDT |
0.0279 USDT |
0.0268 USDT |
| 2021-09-19 |
0.0284 USDT |
896,101.6900 OLT |
0.0285 USDT |
0.0280 USDT |
0.0290 USDT |
0.0282 USDT |
| 2021-09-18 |
0.0286 USDT |
1,078,714.2100 OLT |
0.0307 USDT |
0.0273 USDT |
0.0308 USDT |
0.0283 USDT |
| 2021-09-17 |
0.0330 USDT |
1,175,619.2500 OLT |
0.0365 USDT |
0.0282 USDT |
0.0389 USDT |
0.0307 USDT |
| 2021-09-16 |
0.0313 USDT |
1,246,305.8600 OLT |
0.0263 USDT |
0.0262 USDT |
0.0373 USDT |
0.0367 USDT |
| 2021-09-15 |
0.0263 USDT |
1,650,528.6000 OLT |
0.0236 USDT |
0.0233 USDT |
0.0304 USDT |
0.0263 USDT |
| 2021-09-14 |
0.0231 USDT |
1,138,362.9700 OLT |
0.0229 USDT |
0.0217 USDT |
0.0241 USDT |
0.0235 USDT |
| 2021-09-13 |
0.0232 USDT |
1,755,723.3600 OLT |
0.0240 USDT |
0.0188 USDT |
0.0241 USDT |
0.0230 USDT |
| 2021-09-12 |
0.0241 USDT |
1,904,941.3100 OLT |
0.0248 USDT |
0.0188 USDT |
0.0248 USDT |
0.0228 USDT |
| 2021-09-11 |
0.0235 USDT |
1,224,043.7500 OLT |
0.0250 USDT |
0.0194 USDT |
0.0250 USDT |
0.0248 USDT |
| 2021-09-10 |
0.0256 USDT |
908,649.2700 OLT |
0.0256 USDT |
0.0213 USDT |
0.0257 USDT |
0.0257 USDT |
| 2021-09-09 |
0.0239 USDT |
1,140,903.2600 OLT |
0.0230 USDT |
0.0223 USDT |
0.0259 USDT |
0.0256 USDT |
| 2021-09-08 |
0.0234 USDT |
925,641.8400 OLT |
0.0258 USDT |
0.0226 USDT |
0.0260 USDT |
0.0232 USDT |
| 2021-09-07 |
0.0324 USDT |
1,172,625.0000 OLT |
0.0350 USDT |
0.0150 USDT |
0.0351 USDT |
0.0256 USDT |
| 2021-09-06 |
0.0269 USDT |
1,080,717.4000 OLT |
0.0211 USDT |
0.0210 USDT |
0.0352 USDT |
0.0342 USDT |
| 2021-09-05 |
0.0204 USDT |
686,136.5100 OLT |
0.0210 USDT |
0.0209 USDT |
0.0356 USDT |
0.0211 USDT |
| 2021-09-04 |
0.0198 USDT |
595,686.0000 OLT |
0.0211 USDT |
0.0110 USDT |
0.0212 USDT |
0.0210 USDT |
| 2021-09-03 |
0.0196 USDT |
1,326,100.0000 OLT |
0.0209 USDT |
0.0121 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-09-02 |
0.0207 USDT |
1,228,527.1600 OLT |
0.0211 USDT |
0.0188 USDT |
0.0212 USDT |
0.0209 USDT |
| 2021-09-01 |
0.0215 USDT |
1,110,556.2500 OLT |
0.0222 USDT |
0.0212 USDT |
0.0223 USDT |
0.0212 USDT |
| 2021-08-31 |
0.0215 USDT |
1,689,828.9100 OLT |
0.0153 USDT |
0.0152 USDT |
0.0278 USDT |
0.0223 USDT |
| 2021-08-30 |
0.0172 USDT |
1,161,054.0600 OLT |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2021-08-29 |
0.0161 USDT |
1,142,578.2600 OLT |
0.0159 USDT |
0.0155 USDT |
0.0173 USDT |
0.0173 USDT |
| 2021-08-28 |
0.0151 USDT |
1,351,560.4200 OLT |
0.0117 USDT |
0.0117 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-08-27 |
0.0120 USDT |
1,625,129.1600 OLT |
0.0122 USDT |
0.0115 USDT |
0.0129 USDT |
0.0118 USDT |
| 2021-08-26 |
0.0122 USDT |
1,678,759.0000 OLT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-08-25 |
0.0122 USDT |
2,331,033.0000 OLT |
0.0122 USDT |
0.0114 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-08-24 |
0.0122 USDT |
2,444,834.0000 OLT |
0.0122 USDT |
0.0114 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-08-23 |
0.0122 USDT |
2,023,072.7100 OLT |
0.0123 USDT |
0.0106 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-08-22 |
0.0115 USDT |
2,020,362.6200 OLT |
0.0105 USDT |
0.0104 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-08-21 |
0.0104 USDT |
2,371,480.1700 OLT |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-08-20 |
0.0102 USDT |
2,245,462.6200 OLT |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-08-19 |
0.0114 USDT |
1,854,736.0800 OLT |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0101 USDT |
| 2021-08-18 |
0.0116 USDT |
1,979,155.2600 OLT |
0.0118 USDT |
0.0109 USDT |
0.0118 USDT |
0.0116 USDT |
| 2021-08-17 |
0.0117 USDT |
1,532,350.9600 OLT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2021-08-16 |
0.0116 USDT |
2,100,533.6500 OLT |
0.0116 USDT |
0.0109 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-08-15 |
0.0125 USDT |
2,011,900.6900 OLT |
0.0129 USDT |
0.0112 USDT |
0.0129 USDT |
0.0116 USDT |
| 2021-08-14 |
0.0128 USDT |
1,666,560.7700 OLT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-08-13 |
0.0130 USDT |
1,681,835.1100 OLT |
0.0131 USDT |
0.0120 USDT |
0.0152 USDT |
0.0127 USDT |
| 2021-08-12 |
0.0128 USDT |
1,794,343.5400 OLT |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-08-11 |
0.0123 USDT |
1,841,313.2800 OLT |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-08-10 |
0.0107 USDT |
2,369,333.2300 OLT |
0.0093 USDT |
0.0091 USDT |
0.0152 USDT |
0.0119 USDT |
| 2021-08-09 |
0.0096 USDT |
2,605,842.6400 OLT |
0.0099 USDT |
0.0082 USDT |
0.0099 USDT |
0.0094 USDT |
| 2021-08-08 |
0.0110 USDT |
2,380,650.9300 OLT |
0.0103 USDT |
0.0095 USDT |
0.0116 USDT |
0.0099 USDT |
| 2021-08-07 |
0.0090 USDT |
2,195,835.0100 OLT |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-08-06 |
0.0090 USDT |
2,662,182.2000 OLT |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-08-05 |
0.0090 USDT |
2,613,242.7400 OLT |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |