Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0141 USDT |
1,520,073.1400 OLT |
0.0129 USDT |
0.0129 USDT |
0.0152 USDT |
0.0151 USDT |
| 2021-06-14 |
0.0107 USDT |
1,240,559.7000 OLT |
0.0107 USDT |
0.0103 USDT |
0.0120 USDT |
0.0119 USDT |
| 2021-06-13 |
0.0101 USDT |
2,898,232.0900 OLT |
0.0099 USDT |
0.0094 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-06-12 |
0.0101 USDT |
2,427,702.2000 OLT |
0.0100 USDT |
0.0095 USDT |
0.0108 USDT |
0.0099 USDT |
| 2021-06-11 |
0.0095 USDT |
2,159,624.0900 OLT |
0.0096 USDT |
0.0091 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-06-10 |
0.0105 USDT |
1,752,782.2700 OLT |
0.0108 USDT |
0.0098 USDT |
0.0111 USDT |
0.0099 USDT |
| 2021-06-09 |
0.0106 USDT |
1,994,197.9800 OLT |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-06-08 |
0.0101 USDT |
1,848,932.5500 OLT |
0.0096 USDT |
0.0090 USDT |
0.0112 USDT |
0.0105 USDT |
| 2021-06-07 |
0.0103 USDT |
1,672,387.0100 OLT |
0.0094 USDT |
0.0094 USDT |
0.0113 USDT |
0.0104 USDT |
| 2021-06-06 |
0.0098 USDT |
2,734,559.4700 OLT |
0.0101 USDT |
0.0093 USDT |
0.0108 USDT |
0.0094 USDT |
| 2021-06-05 |
0.0103 USDT |
2,625,445.1700 OLT |
0.0099 USDT |
0.0098 USDT |
0.0113 USDT |
0.0099 USDT |
| 2021-06-04 |
0.0100 USDT |
2,077,900.6200 OLT |
0.0105 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-06-03 |
0.0103 USDT |
1,660,167.3600 OLT |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-06-02 |
0.0095 USDT |
1,116,092.0100 OLT |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-06-01 |
0.0092 USDT |
974,439.0300 OLT |
0.0104 USDT |
0.0089 USDT |
0.0104 USDT |
0.0089 USDT |
| 2021-05-31 |
0.0086 USDT |
1,013,891.3500 OLT |
0.0083 USDT |
0.0079 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-05-30 |
0.0083 USDT |
979,615.3300 OLT |
0.0076 USDT |
0.0072 USDT |
0.0092 USDT |
0.0082 USDT |
| 2021-05-29 |
0.0088 USDT |
626,494.1200 OLT |
0.0081 USDT |
0.0072 USDT |
0.0097 USDT |
0.0075 USDT |
| 2021-05-28 |
0.0090 USDT |
1,421,474.8300 OLT |
0.0125 USDT |
0.0077 USDT |
0.0125 USDT |
0.0080 USDT |
| 2021-05-27 |
0.0101 USDT |
1,195,933.9700 OLT |
0.0090 USDT |
0.0087 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-05-26 |
0.0092 USDT |
1,619,270.3300 OLT |
0.0093 USDT |
0.0082 USDT |
0.0104 USDT |
0.0089 USDT |
| 2021-05-25 |
0.0082 USDT |
2,190,130.7300 OLT |
0.0083 USDT |
0.0077 USDT |
0.0089 USDT |
0.0088 USDT |
| 2021-05-24 |
0.0078 USDT |
2,543,094.8700 OLT |
0.0074 USDT |
0.0070 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-05-23 |
0.0071 USDT |
1,643,500.0700 OLT |
0.0078 USDT |
0.0061 USDT |
0.0089 USDT |
0.0071 USDT |
| 2021-05-22 |
0.0092 USDT |
1,312,681.1000 OLT |
0.0091 USDT |
0.0082 USDT |
0.0108 USDT |
0.0083 USDT |
| 2021-05-21 |
0.0101 USDT |
1,384,862.4000 OLT |
0.0091 USDT |
0.0079 USDT |
0.0146 USDT |
0.0091 USDT |
| 2021-05-20 |
0.0103 USDT |
1,370,107.5500 OLT |
0.0103 USDT |
0.0091 USDT |
0.0120 USDT |
0.0093 USDT |
| 2021-05-19 |
0.0093 USDT |
367,360.3400 OLT |
0.0105 USDT |
0.0068 USDT |
0.0105 USDT |
0.0078 USDT |
| 2021-05-18 |
0.0129 USDT |
3,591.8000 OLT |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2021-05-17 |
0.0134 USDT |
635,944.2000 OLT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-05-16 |
0.0141 USDT |
1,621,808.5000 OLT |
0.0146 USDT |
0.0134 USDT |
0.0150 USDT |
0.0134 USDT |
| 2021-05-15 |
0.0135 USDT |
1,870,189.5700 OLT |
0.0134 USDT |
0.0125 USDT |
0.0151 USDT |
0.0147 USDT |
| 2021-05-14 |
0.0132 USDT |
1,933,665.5900 OLT |
0.0130 USDT |
0.0129 USDT |
0.0140 USDT |
0.0131 USDT |
| 2021-05-13 |
0.0136 USDT |
5,029,290.6400 OLT |
0.0136 USDT |
0.0129 USDT |
0.0143 USDT |
0.0130 USDT |
| 2021-05-12 |
0.0165 USDT |
3,141,841.9200 OLT |
0.0167 USDT |
0.0155 USDT |
0.0170 USDT |
0.0156 USDT |
| 2021-05-11 |
0.0168 USDT |
2,964,384.6700 OLT |
0.0169 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2021-05-10 |
0.0185 USDT |
2,838,345.3900 OLT |
0.0195 USDT |
0.0169 USDT |
0.0198 USDT |
0.0187 USDT |
| 2021-05-09 |
0.0189 USDT |
2,908,932.8600 OLT |
0.0198 USDT |
0.0172 USDT |
0.0199 USDT |
0.0181 USDT |
| 2021-05-08 |
0.0195 USDT |
2,358,912.0000 OLT |
0.0193 USDT |
0.0193 USDT |
0.0201 USDT |
0.0197 USDT |
| 2021-05-07 |
0.0187 USDT |
2,334,307.8300 OLT |
0.0186 USDT |
0.0181 USDT |
0.0192 USDT |
0.0191 USDT |
| 2021-05-06 |
0.0177 USDT |
2,813,878.0300 OLT |
0.0168 USDT |
0.0167 USDT |
0.0201 USDT |
0.0196 USDT |
| 2021-05-05 |
0.0180 USDT |
4,112,329.1000 OLT |
0.0158 USDT |
0.0158 USDT |
0.0200 USDT |
0.0167 USDT |
| 2021-05-04 |
0.0172 USDT |
3,420,617.6900 OLT |
0.0182 USDT |
0.0158 USDT |
0.0184 USDT |
0.0158 USDT |
| 2021-05-03 |
0.0195 USDT |
19,014.1000 OLT |
0.0200 USDT |
0.0181 USDT |
0.0200 USDT |
0.0183 USDT |
| 2021-05-02 |
0.0206 USDT |
1,867,584.5500 OLT |
0.0205 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2021-05-01 |
0.0208 USDT |
1,320,603.4900 OLT |
0.0200 USDT |
0.0193 USDT |
0.0225 USDT |
0.0212 USDT |
| 2021-04-30 |
0.0213 USDT |
1,667,704.5000 OLT |
0.0219 USDT |
0.0205 USDT |
0.0219 USDT |
0.0206 USDT |
| 2021-04-29 |
0.0219 USDT |
1,841,917.3900 OLT |
0.0221 USDT |
0.0204 USDT |
0.0241 USDT |
0.0219 USDT |
| 2021-04-28 |
0.0190 USDT |
4,145,295.5200 OLT |
0.0191 USDT |
0.0186 USDT |
0.0197 USDT |
0.0192 USDT |
| 2021-04-27 |
0.0174 USDT |
2,246,015.1000 OLT |
0.0171 USDT |
0.0163 USDT |
0.0184 USDT |
0.0184 USDT |