Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0006 USDT |
41,154,375.1800 OLT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-09-30 |
0.0006 USDT |
63,040,112.6500 OLT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-29 |
0.0006 USDT |
56,731,872.9100 OLT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-28 |
0.0006 USDT |
57,064,324.0300 OLT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-27 |
0.0006 USDT |
61,882,678.7500 OLT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-26 |
0.0006 USDT |
53,150,447.2100 OLT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-25 |
0.0006 USDT |
51,009,980.4900 OLT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-24 |
0.0005 USDT |
63,261,521.0600 OLT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-23 |
0.0005 USDT |
76,964,311.4400 OLT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-22 |
0.0005 USDT |
51,467,959.5600 OLT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-21 |
0.0005 USDT |
62,103,521.6000 OLT |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-20 |
0.0005 USDT |
65,066,633.6400 OLT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-19 |
0.0005 USDT |
67,020,885.6200 OLT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-18 |
0.0006 USDT |
69,101,939.8300 OLT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-17 |
0.0007 USDT |
48,437,290.3100 OLT |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-09-16 |
0.0008 USDT |
41,309,588.6700 OLT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-15 |
0.0008 USDT |
50,056,337.7300 OLT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-14 |
0.0008 USDT |
43,443,853.9500 OLT |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-13 |
0.0008 USDT |
40,514,554.9000 OLT |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-12 |
0.0008 USDT |
47,047,289.9200 OLT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-11 |
0.0009 USDT |
38,065,344.0700 OLT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-10 |
0.0009 USDT |
32,270,753.4900 OLT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-09 |
0.0009 USDT |
36,966,526.6800 OLT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-08 |
0.0009 USDT |
36,772,479.7700 OLT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-07 |
0.0009 USDT |
36,350,717.7400 OLT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-06 |
0.0009 USDT |
35,289,940.2800 OLT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-05 |
0.0009 USDT |
31,391,098.0300 OLT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-04 |
0.0009 USDT |
34,589,945.6700 OLT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-03 |
0.0009 USDT |
36,536,936.7400 OLT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-02 |
0.0010 USDT |
36,126,240.6500 OLT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-01 |
0.0010 USDT |
33,786,780.9600 OLT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-31 |
0.0010 USDT |
36,796,678.9900 OLT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-30 |
0.0010 USDT |
30,734,863.8300 OLT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-29 |
0.0011 USDT |
28,820,987.8400 OLT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-28 |
0.0011 USDT |
28,234,437.9100 OLT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-27 |
0.0011 USDT |
24,050,479.8700 OLT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-26 |
0.0011 USDT |
29,763,006.8000 OLT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-25 |
0.0011 USDT |
29,695,469.3700 OLT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-24 |
0.0011 USDT |
30,331,160.8400 OLT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-23 |
0.0011 USDT |
21,704,203.7300 OLT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-22 |
0.0012 USDT |
26,956,246.4600 OLT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-21 |
0.0011 USDT |
25,734,417.4800 OLT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-20 |
0.0011 USDT |
32,615,694.0200 OLT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-19 |
0.0012 USDT |
25,952,542.3000 OLT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-18 |
0.0012 USDT |
30,785,859.8700 OLT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-17 |
0.0011 USDT |
31,682,273.7900 OLT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-16 |
0.0011 USDT |
23,988,386.7300 OLT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-15 |
0.0012 USDT |
27,561,503.8200 OLT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-14 |
0.0012 USDT |
33,190,484.1900 OLT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-13 |
0.0012 USDT |
33,491,208.1500 OLT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |