Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0012 USDT |
29,906,831.3500 OLT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-11 |
0.0012 USDT |
26,455,252.8000 OLT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-10 |
0.0012 USDT |
28,266,799.4600 OLT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-09 |
0.0011 USDT |
18,291,124.6900 OLT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-08 |
0.0011 USDT |
16,223,899.6100 OLT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-07 |
0.0011 USDT |
33,875,435.0100 OLT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-06 |
0.0010 USDT |
32,497,459.8700 OLT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-05 |
0.0011 USDT |
33,085,907.5200 OLT |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0013 USDT |
25,229,058.3700 OLT |
0.0012 USDT |
0.0011 USDT |
0.0019 USDT |
0.0013 USDT |
| 2024-08-03 |
0.0014 USDT |
14,699,113.7900 OLT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-02 |
0.0015 USDT |
25,168,901.2500 OLT |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-08-01 |
0.0013 USDT |
30,864,739.6800 OLT |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-31 |
0.0018 USDT |
18,390,975.3900 OLT |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-30 |
0.0020 USDT |
17,486,736.7800 OLT |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-07-29 |
0.0021 USDT |
14,205,989.2200 OLT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-28 |
0.0021 USDT |
12,813,238.2900 OLT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-27 |
0.0021 USDT |
14,738,127.6200 OLT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-26 |
0.0021 USDT |
15,952,457.9000 OLT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-25 |
0.0021 USDT |
13,944,761.2000 OLT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-24 |
0.0022 USDT |
14,169,247.0800 OLT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-23 |
0.0022 USDT |
12,376,491.0000 OLT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-22 |
0.0023 USDT |
14,434,448.8200 OLT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-21 |
0.0022 USDT |
13,647,565.8400 OLT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-20 |
0.0022 USDT |
14,550,251.1300 OLT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-19 |
0.0022 USDT |
11,042,331.6600 OLT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-18 |
0.0021 USDT |
11,953,847.0000 OLT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-17 |
0.0022 USDT |
13,612,769.2400 OLT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-16 |
0.0022 USDT |
16,387,952.9700 OLT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-15 |
0.0022 USDT |
14,181,960.9600 OLT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-14 |
0.0021 USDT |
12,594,726.1500 OLT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-07-13 |
0.0020 USDT |
14,848,176.2700 OLT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-12 |
0.0020 USDT |
13,638,929.2200 OLT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-11 |
0.0020 USDT |
3,980,655.7800 OLT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-10 |
0.0021 USDT |
899,890.0600 OLT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-09 |
0.0020 USDT |
0.0000 OLT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-08 |
0.0020 USDT |
46,968.1000 OLT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-07 |
0.0020 USDT |
4,246,232.0900 OLT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-06 |
0.0020 USDT |
16,147,092.9200 OLT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-05 |
0.0019 USDT |
14,937,622.0000 OLT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-04 |
0.0021 USDT |
5,513,580.5900 OLT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-03 |
0.0021 USDT |
13,780,541.0300 OLT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-02 |
0.0022 USDT |
13,761,608.8400 OLT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-01 |
0.0022 USDT |
16,109,490.4600 OLT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-30 |
0.0022 USDT |
11,184,762.3300 OLT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-29 |
0.0022 USDT |
13,892,902.4900 OLT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-28 |
0.0022 USDT |
15,659,706.5100 OLT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-27 |
0.0022 USDT |
15,837,827.1300 OLT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-26 |
0.0022 USDT |
15,059,475.3600 OLT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-25 |
0.0021 USDT |
13,229,158.0400 OLT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-24 |
0.0021 USDT |
11,730,637.8200 OLT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |