Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0031 USDT |
171,005.8900 OLT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-03 |
0.0030 USDT |
1,499,894.2700 OLT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-02 |
0.0030 USDT |
4,677.9700 OLT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-01 |
0.0029 USDT |
633,956.0300 OLT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-05-31 |
0.0032 USDT |
47,361.1500 OLT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-30 |
0.0025 USDT |
206,729.1600 OLT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-29 |
0.0025 USDT |
1,475,220.0900 OLT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-28 |
0.0026 USDT |
2,163,803.0300 OLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-27 |
0.0026 USDT |
1,423,683.6100 OLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-26 |
0.0026 USDT |
7,181,654.4200 OLT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-25 |
0.0026 USDT |
10,840,807.4000 OLT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-24 |
0.0026 USDT |
10,280,683.0900 OLT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-23 |
0.0027 USDT |
11,826,158.7700 OLT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-22 |
0.0028 USDT |
11,742,096.4900 OLT |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-21 |
0.0028 USDT |
4,576,905.9800 OLT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-20 |
0.0027 USDT |
6,892,739.6300 OLT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-19 |
0.0028 USDT |
5,906,603.6800 OLT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-18 |
0.0027 USDT |
6,984,929.0400 OLT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-17 |
0.0027 USDT |
9,731,085.1500 OLT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-16 |
0.0027 USDT |
5,666,884.9000 OLT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-15 |
0.0027 USDT |
2,093,732.5500 OLT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-14 |
0.0027 USDT |
597,555.8800 OLT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-13 |
0.0027 USDT |
2,613,409.9100 OLT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-05-12 |
0.0028 USDT |
4,114,897.7200 OLT |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-05-11 |
0.0028 USDT |
1,455,757.6300 OLT |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-05-10 |
0.0028 USDT |
1,566,835.2000 OLT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-09 |
0.0027 USDT |
45,504.0000 OLT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-08 |
0.0027 USDT |
179,888.7800 OLT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-07 |
0.0026 USDT |
7,869.6400 OLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-06 |
0.0026 USDT |
752,288.4600 OLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-05 |
0.0026 USDT |
1,491,033.4900 OLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-04 |
0.0025 USDT |
2,118,222.7900 OLT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-03 |
0.0025 USDT |
939,962.1200 OLT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-02 |
0.0024 USDT |
17,688.5900 OLT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-01 |
0.0025 USDT |
32.4000 OLT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-30 |
0.0026 USDT |
438,259.9900 OLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-29 |
0.0026 USDT |
1,846.8200 OLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-28 |
0.0028 USDT |
54,896.4100 OLT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-27 |
0.0029 USDT |
39,038.9100 OLT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-26 |
0.0028 USDT |
329,440.0200 OLT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-25 |
0.0027 USDT |
332,529.9700 OLT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-24 |
0.0029 USDT |
1,248,857.5900 OLT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-04-23 |
0.0027 USDT |
4,965,819.8100 OLT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-22 |
0.0027 USDT |
2,387,503.1000 OLT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-21 |
0.0027 USDT |
4,408,388.2700 OLT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-20 |
0.0027 USDT |
10,200,429.6300 OLT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-19 |
0.0027 USDT |
9,704,650.6800 OLT |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-04-18 |
0.0027 USDT |
5,908,634.3500 OLT |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-04-17 |
0.0027 USDT |
3,014,392.0100 OLT |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-04-16 |
0.0027 USDT |
5,395,774.2300 OLT |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |