Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0022 USDT |
12,727,218.7200 OLT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-22 |
0.0022 USDT |
12,948,261.7500 OLT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-06-21 |
0.0023 USDT |
9,719,298.2600 OLT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-20 |
0.0022 USDT |
12,023,873.2300 OLT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-19 |
0.0021 USDT |
7,423,006.4100 OLT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-18 |
0.0023 USDT |
1,072,879.4800 OLT |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-06-17 |
0.0026 USDT |
2,522,169.5100 OLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-16 |
0.0026 USDT |
5,610,240.0400 OLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-15 |
0.0026 USDT |
7,207,325.6600 OLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-14 |
0.0026 USDT |
4,516,793.8200 OLT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-13 |
0.0025 USDT |
116,931.6200 OLT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-06-12 |
0.0026 USDT |
116,525.6100 OLT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-11 |
0.0027 USDT |
7,463,874.7000 OLT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-06-10 |
0.0028 USDT |
3,304,925.1000 OLT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-09 |
0.0026 USDT |
738,483.5000 OLT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-08 |
0.0027 USDT |
2,836,186.5000 OLT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-06-07 |
0.0028 USDT |
231,537.9200 OLT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-06 |
0.0029 USDT |
56,155.1200 OLT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-05 |
0.0029 USDT |
197,427.8900 OLT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-04 |
0.0031 USDT |
171,005.8900 OLT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-03 |
0.0030 USDT |
1,499,894.2700 OLT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-02 |
0.0030 USDT |
4,677.9700 OLT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-01 |
0.0029 USDT |
633,956.0300 OLT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-05-31 |
0.0032 USDT |
47,361.1500 OLT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-30 |
0.0025 USDT |
206,729.1600 OLT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-29 |
0.0025 USDT |
1,475,220.0900 OLT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-28 |
0.0026 USDT |
2,163,803.0300 OLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-27 |
0.0026 USDT |
1,423,683.6100 OLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-26 |
0.0026 USDT |
7,181,654.4200 OLT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-25 |
0.0026 USDT |
10,840,807.4000 OLT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-24 |
0.0026 USDT |
10,280,683.0900 OLT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-23 |
0.0027 USDT |
11,826,158.7700 OLT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-22 |
0.0028 USDT |
11,742,096.4900 OLT |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-21 |
0.0028 USDT |
4,576,905.9800 OLT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-20 |
0.0027 USDT |
6,892,739.6300 OLT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-19 |
0.0028 USDT |
5,906,603.6800 OLT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-18 |
0.0027 USDT |
6,984,929.0400 OLT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-17 |
0.0027 USDT |
9,731,085.1500 OLT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-16 |
0.0027 USDT |
5,666,884.9000 OLT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-15 |
0.0027 USDT |
2,093,732.5500 OLT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-14 |
0.0027 USDT |
597,555.8800 OLT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-13 |
0.0027 USDT |
2,613,409.9100 OLT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-05-12 |
0.0028 USDT |
4,114,897.7200 OLT |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-05-11 |
0.0028 USDT |
1,455,757.6300 OLT |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-05-10 |
0.0028 USDT |
1,566,835.2000 OLT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-09 |
0.0027 USDT |
45,504.0000 OLT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-08 |
0.0027 USDT |
179,888.7800 OLT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-07 |
0.0026 USDT |
7,869.6400 OLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-06 |
0.0026 USDT |
752,288.4600 OLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-05 |
0.0026 USDT |
1,491,033.4900 OLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |