Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0035 USDT |
443,057.3300 OLT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-24 |
0.0034 USDT |
395,658.4900 OLT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-23 |
0.0039 USDT |
66,755.0500 OLT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0036 USDT |
984,011.1200 OLT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-21 |
0.0036 USDT |
755,344.7900 OLT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-20 |
0.0038 USDT |
3,074,293.3700 OLT |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-02-19 |
0.0038 USDT |
3,205,986.9400 OLT |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0035 USDT |
1,133,770.7500 OLT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-17 |
0.0034 USDT |
3,219,029.3900 OLT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-16 |
0.0032 USDT |
497,058.2600 OLT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-15 |
0.0033 USDT |
278,175.4200 OLT |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-02-14 |
0.0033 USDT |
786,562.1600 OLT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-13 |
0.0033 USDT |
42,044.9800 OLT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-02-12 |
0.0034 USDT |
13,965.4100 OLT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-11 |
0.0034 USDT |
215,031.6100 OLT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-10 |
0.0032 USDT |
45,142.7600 OLT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-09 |
0.0032 USDT |
218,008.5400 OLT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-08 |
0.0032 USDT |
354,989.4600 OLT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-07 |
0.0034 USDT |
59,416.0000 OLT |
0.0032 USDT |
0.0030 USDT |
0.0054 USDT |
0.0031 USDT |
| 2024-02-06 |
0.0033 USDT |
97,043.6000 OLT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-05 |
0.0034 USDT |
4,488,571.8100 OLT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-02-04 |
0.0035 USDT |
6,172,435.0700 OLT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-03 |
0.0035 USDT |
5,641,189.2400 OLT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-02 |
0.0038 USDT |
4,728,950.3200 OLT |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-01 |
0.0037 USDT |
5,029,810.9800 OLT |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-01-31 |
0.0037 USDT |
4,832,122.4400 OLT |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-30 |
0.0036 USDT |
769,903.9500 OLT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-29 |
0.0039 USDT |
3,517,064.4600 OLT |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-01-28 |
0.0040 USDT |
2,820,973.6900 OLT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-27 |
0.0040 USDT |
4,297,116.8100 OLT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-26 |
0.0040 USDT |
8,757,925.8500 OLT |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-25 |
0.0041 USDT |
9,373,160.3000 OLT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-24 |
0.0041 USDT |
9,519,186.9100 OLT |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-23 |
0.0046 USDT |
6,464,739.4700 OLT |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-01-22 |
0.0048 USDT |
7,979,400.4600 OLT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-01-21 |
0.0049 USDT |
8,880,084.0700 OLT |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-20 |
0.0049 USDT |
10,708,213.7500 OLT |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-19 |
0.0051 USDT |
10,877,355.9700 OLT |
0.0049 USDT |
0.0048 USDT |
0.0059 USDT |
0.0050 USDT |
| 2024-01-18 |
0.0052 USDT |
14,435,057.0800 OLT |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0051 USDT |
8,759,313.8500 OLT |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-01-16 |
0.0056 USDT |
10,103,571.0300 OLT |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-01-15 |
0.0060 USDT |
11,613,483.4900 OLT |
0.0055 USDT |
0.0053 USDT |
0.0075 USDT |
0.0058 USDT |
| 2024-01-14 |
0.0043 USDT |
7,739,269.8900 OLT |
0.0040 USDT |
0.0039 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-01-13 |
0.0039 USDT |
8,430,802.4300 OLT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-12 |
0.0042 USDT |
10,807,463.6700 OLT |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-01-11 |
0.0041 USDT |
8,487,220.4300 OLT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-10 |
0.0040 USDT |
10,034,473.6100 OLT |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-01-09 |
0.0043 USDT |
8,175,328.0500 OLT |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-01-08 |
0.0045 USDT |
8,253,390.9100 OLT |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-01-07 |
0.0049 USDT |
7,689,033.5900 OLT |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |