Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0049 USDT |
6,540,765.8300 OLT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-05 |
0.0052 USDT |
6,220,302.5600 OLT |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-01-04 |
0.0052 USDT |
7,176,863.7200 OLT |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-03 |
0.0056 USDT |
7,046,054.3300 OLT |
0.0061 USDT |
0.0050 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-01-02 |
0.0057 USDT |
5,339,038.2300 OLT |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-01 |
0.0052 USDT |
7,358,995.0500 OLT |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-12-31 |
0.0055 USDT |
6,809,782.6100 OLT |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-12-30 |
0.0055 USDT |
7,777,572.7100 OLT |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-12-29 |
0.0053 USDT |
7,107,234.3300 OLT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-12-28 |
0.0055 USDT |
6,312,896.1300 OLT |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-12-27 |
0.0056 USDT |
6,546,949.7800 OLT |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-12-26 |
0.0061 USDT |
8,439,997.8500 OLT |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-12-25 |
0.0063 USDT |
6,016,986.0200 OLT |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-12-24 |
0.0059 USDT |
6,472,259.3500 OLT |
0.0060 USDT |
0.0054 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-23 |
0.0066 USDT |
5,795,159.3100 OLT |
0.0068 USDT |
0.0059 USDT |
0.0069 USDT |
0.0060 USDT |
| 2023-12-22 |
0.0069 USDT |
5,100,329.4500 OLT |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-12-21 |
0.0070 USDT |
5,979,679.8400 OLT |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-12-20 |
0.0075 USDT |
4,650,316.4100 OLT |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-12-19 |
0.0076 USDT |
4,708,100.3800 OLT |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-12-18 |
0.0069 USDT |
3,937,695.5200 OLT |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-17 |
0.0072 USDT |
5,949,433.3800 OLT |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-12-16 |
0.0067 USDT |
5,816,372.1400 OLT |
0.0062 USDT |
0.0061 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-15 |
0.0071 USDT |
6,617,704.8900 OLT |
0.0070 USDT |
0.0062 USDT |
0.0082 USDT |
0.0063 USDT |
| 2023-12-14 |
0.0058 USDT |
5,951,804.5500 OLT |
0.0051 USDT |
0.0051 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-13 |
0.0048 USDT |
9,329,712.9600 OLT |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-12 |
0.0047 USDT |
6,419,638.3500 OLT |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-12-11 |
0.0051 USDT |
7,532,426.7200 OLT |
0.0056 USDT |
0.0046 USDT |
0.0058 USDT |
0.0047 USDT |
| 2023-12-10 |
0.0057 USDT |
6,034,703.1900 OLT |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-12-09 |
0.0058 USDT |
3,910,014.3100 OLT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-08 |
0.0055 USDT |
5,935,275.8600 OLT |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-12-07 |
0.0053 USDT |
6,016,261.1000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-12-06 |
0.0052 USDT |
5,811,434.1700 OLT |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-12-05 |
0.0054 USDT |
4,503,433.4000 OLT |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-04 |
0.0048 USDT |
6,422,613.0500 OLT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-03 |
0.0050 USDT |
5,565,458.7500 OLT |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-12-02 |
0.0050 USDT |
8,001,564.4300 OLT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-01 |
0.0049 USDT |
6,014,268.8600 OLT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-30 |
0.0047 USDT |
7,684,101.7400 OLT |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-29 |
0.0048 USDT |
7,664,724.6700 OLT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-28 |
0.0049 USDT |
6,367,297.0100 OLT |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-11-27 |
0.0051 USDT |
4,420,937.7900 OLT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-26 |
0.0045 USDT |
6,268,442.1900 OLT |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-25 |
0.0043 USDT |
7,625,854.3800 OLT |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-24 |
0.0040 USDT |
9,722,138.4200 OLT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-11-23 |
0.0040 USDT |
7,004,249.6200 OLT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-22 |
0.0038 USDT |
10,547,506.0900 OLT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-21 |
0.0042 USDT |
6,994,698.7900 OLT |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0040 USDT |
6,902,140.0700 OLT |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-19 |
0.0041 USDT |
12,297,392.7600 OLT |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-11-18 |
0.0043 USDT |
8,830,376.0200 OLT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |