Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0038 USDT |
2,712,541.7500 OLT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-14 |
0.0041 USDT |
2,510,368.0900 OLT |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0041 USDT |
1,061,618.9900 OLT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-03-12 |
0.0040 USDT |
2,637,398.4600 OLT |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-11 |
0.0041 USDT |
1,049,919.7100 OLT |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-03-10 |
0.0038 USDT |
2,757.1200 OLT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-09 |
0.0038 USDT |
63,756.3400 OLT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-08 |
0.0038 USDT |
532,721.1900 OLT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-07 |
0.0040 USDT |
66,292.0800 OLT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-03-06 |
0.0037 USDT |
1,407,759.6900 OLT |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-05 |
0.0037 USDT |
2,289,350.0900 OLT |
0.0034 USDT |
0.0034 USDT |
0.0046 USDT |
0.0037 USDT |
| 2024-03-04 |
0.0034 USDT |
415,275.6700 OLT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-03 |
0.0035 USDT |
622,586.8900 OLT |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-03-02 |
0.0033 USDT |
1,580,711.3900 OLT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-01 |
0.0033 USDT |
713,969.1100 OLT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-29 |
0.0033 USDT |
2,169,758.1400 OLT |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-28 |
0.0035 USDT |
5,930,199.5400 OLT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-27 |
0.0035 USDT |
3,554,208.8500 OLT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-26 |
0.0034 USDT |
1,471,912.0200 OLT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-25 |
0.0035 USDT |
443,057.3300 OLT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-24 |
0.0034 USDT |
395,658.4900 OLT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-23 |
0.0039 USDT |
66,755.0500 OLT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0036 USDT |
984,011.1200 OLT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-21 |
0.0036 USDT |
755,344.7900 OLT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-20 |
0.0038 USDT |
3,074,293.3700 OLT |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-02-19 |
0.0038 USDT |
3,205,986.9400 OLT |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0035 USDT |
1,133,770.7500 OLT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-17 |
0.0034 USDT |
3,219,029.3900 OLT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-16 |
0.0032 USDT |
497,058.2600 OLT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-15 |
0.0033 USDT |
278,175.4200 OLT |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-02-14 |
0.0033 USDT |
786,562.1600 OLT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-13 |
0.0033 USDT |
42,044.9800 OLT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-02-12 |
0.0034 USDT |
13,965.4100 OLT |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-11 |
0.0034 USDT |
215,031.6100 OLT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-10 |
0.0032 USDT |
45,142.7600 OLT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-09 |
0.0032 USDT |
218,008.5400 OLT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-08 |
0.0032 USDT |
354,989.4600 OLT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-07 |
0.0034 USDT |
59,416.0000 OLT |
0.0032 USDT |
0.0030 USDT |
0.0054 USDT |
0.0031 USDT |
| 2024-02-06 |
0.0033 USDT |
97,043.6000 OLT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-05 |
0.0034 USDT |
4,488,571.8100 OLT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-02-04 |
0.0035 USDT |
6,172,435.0700 OLT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-03 |
0.0035 USDT |
5,641,189.2400 OLT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-02 |
0.0038 USDT |
4,728,950.3200 OLT |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-01 |
0.0037 USDT |
5,029,810.9800 OLT |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-01-31 |
0.0037 USDT |
4,832,122.4400 OLT |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-30 |
0.0036 USDT |
769,903.9500 OLT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-29 |
0.0039 USDT |
3,517,064.4600 OLT |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-01-28 |
0.0040 USDT |
2,820,973.6900 OLT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-27 |
0.0040 USDT |
4,297,116.8100 OLT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-26 |
0.0040 USDT |
8,757,925.8500 OLT |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |