Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0053 USDT |
6,016,261.1000 OLT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-12-06 |
0.0052 USDT |
5,811,434.1700 OLT |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2023-12-05 |
0.0054 USDT |
4,503,433.4000 OLT |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-04 |
0.0048 USDT |
6,422,613.0500 OLT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-03 |
0.0050 USDT |
5,565,458.7500 OLT |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-12-02 |
0.0050 USDT |
8,001,564.4300 OLT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-01 |
0.0049 USDT |
6,014,268.8600 OLT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-30 |
0.0047 USDT |
7,684,101.7400 OLT |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-29 |
0.0048 USDT |
7,664,724.6700 OLT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-28 |
0.0049 USDT |
6,367,297.0100 OLT |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-11-27 |
0.0051 USDT |
4,420,937.7900 OLT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-26 |
0.0045 USDT |
6,268,442.1900 OLT |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-25 |
0.0043 USDT |
7,625,854.3800 OLT |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-24 |
0.0040 USDT |
9,722,138.4200 OLT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-11-23 |
0.0040 USDT |
7,004,249.6200 OLT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-22 |
0.0038 USDT |
10,547,506.0900 OLT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-11-21 |
0.0042 USDT |
6,994,698.7900 OLT |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0040 USDT |
6,902,140.0700 OLT |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-19 |
0.0041 USDT |
12,297,392.7600 OLT |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-11-18 |
0.0043 USDT |
8,830,376.0200 OLT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-17 |
0.0038 USDT |
8,106,562.0000 OLT |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-16 |
0.0039 USDT |
10,486,508.5200 OLT |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-11-15 |
0.0036 USDT |
17,795,438.4900 OLT |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-14 |
0.0038 USDT |
20,984,691.9500 OLT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-13 |
0.0042 USDT |
18,198,124.8700 OLT |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-11-12 |
0.0045 USDT |
9,308,395.5300 OLT |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-11-11 |
0.0038 USDT |
12,732,173.7200 OLT |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-10 |
0.0037 USDT |
33,595,172.7100 OLT |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-11-09 |
0.0037 USDT |
14,919,963.1300 OLT |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-08 |
0.0037 USDT |
29,203,102.5400 OLT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-07 |
0.0038 USDT |
22,254,241.2800 OLT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-06 |
0.0035 USDT |
21,815,258.9500 OLT |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-05 |
0.0035 USDT |
20,473,855.9700 OLT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-04 |
0.0032 USDT |
27,678,730.3300 OLT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-03 |
0.0032 USDT |
43,465,781.2900 OLT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-02 |
0.0033 USDT |
18,964,570.3700 OLT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-01 |
0.0035 USDT |
59,102,843.1400 OLT |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-10-31 |
0.0040 USDT |
83,608,667.1800 OLT |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-10-30 |
0.0040 USDT |
11,335,399.8700 OLT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0038 USDT |
11,274,968.4900 OLT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0033 USDT |
46,331,160.3800 OLT |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-27 |
0.0032 USDT |
18,937,358.7800 OLT |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-26 |
0.0032 USDT |
36,527,484.4700 OLT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0032 USDT |
35,549,827.9400 OLT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0031 USDT |
43,484,944.6200 OLT |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-23 |
0.0030 USDT |
128,384,097.4800 OLT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-22 |
0.0031 USDT |
62,421,265.5100 OLT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-21 |
0.0029 USDT |
58,223,767.2500 OLT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-20 |
0.0030 USDT |
38,423,972.2800 OLT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-19 |
0.0034 USDT |
73,154,301.5100 OLT |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |