Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0033 USDT |
12,220,549.7200 OLT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-27 |
0.0033 USDT |
10,767,218.3100 OLT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-26 |
0.0034 USDT |
8,957,561.3400 OLT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-25 |
0.0034 USDT |
9,071,548.7300 OLT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-24 |
0.0035 USDT |
9,478,222.2800 OLT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-23 |
0.0034 USDT |
7,765,470.2700 OLT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-22 |
0.0033 USDT |
10,186,817.4400 OLT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-21 |
0.0033 USDT |
10,908,837.1600 OLT |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-20 |
0.0034 USDT |
11,668,839.9900 OLT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-19 |
0.0034 USDT |
10,122,164.2300 OLT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-18 |
0.0034 USDT |
10,379,034.7600 OLT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-17 |
0.0034 USDT |
10,170,397.1400 OLT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-16 |
0.0035 USDT |
10,043,266.6500 OLT |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-09-15 |
0.0036 USDT |
9,241,237.2100 OLT |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-09-14 |
0.0036 USDT |
8,013,638.0600 OLT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-13 |
0.0035 USDT |
7,450,774.7900 OLT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-12 |
0.0037 USDT |
8,153,198.2000 OLT |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0037 USDT |
12,333,465.1000 OLT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-10 |
0.0039 USDT |
13,101,389.3300 OLT |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-09-09 |
0.0038 USDT |
15,799,718.8800 OLT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-08 |
0.0037 USDT |
7,669,844.3500 OLT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-07 |
0.0037 USDT |
10,704,724.2000 OLT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-09-06 |
0.0037 USDT |
7,397,514.6000 OLT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-09-05 |
0.0037 USDT |
4,752,561.1200 OLT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-04 |
0.0038 USDT |
8,934,983.9800 OLT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-03 |
0.0039 USDT |
6,870,963.9800 OLT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-02 |
0.0039 USDT |
3,676,341.4600 OLT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0040 USDT |
5,982,649.5700 OLT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-31 |
0.0040 USDT |
9,734,576.6700 OLT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-08-30 |
0.0040 USDT |
6,508,427.1500 OLT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-08-29 |
0.0042 USDT |
978,828.1700 OLT |
0.0154 USDT |
0.0042 USDT |
0.0154 USDT |
0.0042 USDT |
| 2023-08-28 |
0.0203 USDT |
0.0000 OLT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-27 |
0.0203 USDT |
0.0000 OLT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-26 |
0.0203 USDT |
512,200.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-25 |
0.0203 USDT |
195,370.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-24 |
0.0203 USDT |
999,810.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-23 |
0.0203 USDT |
1,046,990.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-22 |
0.0203 USDT |
1,129,630.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-21 |
0.0203 USDT |
950,410.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-20 |
0.0203 USDT |
916,080.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-19 |
0.0203 USDT |
200,060.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-18 |
0.0203 USDT |
776,560.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-17 |
0.0203 USDT |
855,040.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-16 |
0.0203 USDT |
740,080.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-15 |
0.0203 USDT |
768,980.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-14 |
0.0203 USDT |
627,910.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-08-13 |
0.0203 USDT |
699,470.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-12 |
0.0203 USDT |
840,850.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-11 |
0.0203 USDT |
971,770.0000 OLT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-08-10 |
0.0203 USDT |
1,157,390.0000 OLT |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |