Identifier on Bibox: OMG_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0000 BTC |
243,533.9172 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-22 |
0.0000 BTC |
213,673.2679 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-21 |
0.0000 BTC |
210,454.6891 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-20 |
0.0000 BTC |
128,098.8140 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-19 |
0.0000 BTC |
152,141.1592 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-18 |
0.0000 BTC |
195,452.7127 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-17 |
0.0000 BTC |
233,781.6839 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-16 |
0.0000 BTC |
280,680.4697 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-15 |
0.0000 BTC |
260,448.8322 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-14 |
0.0000 BTC |
292,681.0492 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-13 |
0.0000 BTC |
180,993.8263 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-12 |
0.0000 BTC |
243,788.0731 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-11 |
0.0000 BTC |
313,212.8724 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-10 |
0.0000 BTC |
284,664.3064 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-09 |
0.0000 BTC |
190,229.7808 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-08 |
0.0000 BTC |
232,676.4092 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-07 |
0.0000 BTC |
136,446.7729 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-06 |
0.0000 BTC |
182,737.9804 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-05 |
0.0000 BTC |
137,016.7193 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-04 |
0.0000 BTC |
116,562.0324 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-03 |
0.0000 BTC |
249,495.8513 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-02 |
0.0000 BTC |
217,143.4814 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-05-01 |
0.0000 BTC |
156,180.3702 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-30 |
0.0000 BTC |
148,138.9459 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-29 |
0.0000 BTC |
108,807.0334 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-28 |
0.0000 BTC |
175,938.2857 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-27 |
0.0000 BTC |
230,038.3866 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-26 |
0.0000 BTC |
334,243.5658 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-25 |
0.0000 BTC |
172,421.2122 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-24 |
0.0000 BTC |
231,031.2950 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-23 |
0.0000 BTC |
156,607.0301 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-22 |
0.0000 BTC |
81,829.7968 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-21 |
0.0000 BTC |
134,617.4866 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-20 |
0.0000 BTC |
161,642.7332 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-19 |
0.0000 BTC |
139,594.6738 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-18 |
0.0000 BTC |
129,465.5290 OMG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-04-17 |
0.0000 BTC |
186,156.3583 OMG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-16 |
0.0000 BTC |
143,073.3970 OMG |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-04-15 |
0.0000 BTC |
177,735.8178 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-14 |
0.0000 BTC |
228,350.1008 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-13 |
0.0000 BTC |
174,960.7947 OMG |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-12 |
0.0000 BTC |
220,305.1866 OMG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-04-11 |
0.0001 BTC |
169,226.0462 OMG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-10 |
0.0001 BTC |
161,700.0406 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-09 |
0.0001 BTC |
93,454.0039 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-08 |
0.0001 BTC |
85,155.8506 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-07 |
0.0001 BTC |
101,486.0341 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-06 |
0.0001 BTC |
186,535.7542 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-05 |
0.0001 BTC |
189,717.0732 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-04 |
0.0001 BTC |
148,384.2839 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |