Identifier on Bibox: OMG_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0001 BTC |
1,699,277.9729 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-25 |
0.0001 BTC |
1,793,879.6008 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-24 |
0.0001 BTC |
2,912,418.3815 OMG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-23 |
0.0001 BTC |
1,648,675.2774 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-22 |
0.0001 BTC |
2,431,404.1304 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-21 |
0.0001 BTC |
1,790,078.3087 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-20 |
0.0001 BTC |
1,830,847.1975 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-19 |
0.0001 BTC |
1,759,023.4160 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-18 |
0.0001 BTC |
2,554,490.6690 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-17 |
0.0001 BTC |
1,502,685.5027 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-16 |
0.0001 BTC |
1,484,657.2611 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-15 |
0.0001 BTC |
842,820.5787 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-14 |
0.0001 BTC |
814,776.2403 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-13 |
0.0001 BTC |
1,546,115.2550 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-12 |
0.0001 BTC |
1,330,875.5832 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-11 |
0.0001 BTC |
1,243,933.4954 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-10 |
0.0001 BTC |
1,552,838.3072 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-09 |
0.0001 BTC |
1,409,022.4520 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-08 |
0.0001 BTC |
1,680,019.2889 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-07 |
0.0001 BTC |
1,626,702.6026 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-06 |
0.0001 BTC |
706,090.9603 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-05 |
0.0001 BTC |
967,486.3585 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-04 |
0.0001 BTC |
797,559.4607 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-03 |
0.0001 BTC |
1,091,025.1053 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-02 |
0.0001 BTC |
829,528.0047 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-01 |
0.0001 BTC |
779,499.1499 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-31 |
0.0001 BTC |
899,933.2794 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-30 |
0.0001 BTC |
1,139,825.3498 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-29 |
0.0001 BTC |
2,484,638.5395 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-28 |
0.0001 BTC |
1,312,183.7761 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-27 |
0.0001 BTC |
1,445,038.8883 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-26 |
0.0001 BTC |
1,577,124.4441 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-25 |
0.0001 BTC |
1,388,455.2147 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-24 |
0.0001 BTC |
1,347,754.6455 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-23 |
0.0001 BTC |
1,833,840.0530 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-22 |
0.0001 BTC |
1,506,460.1272 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-21 |
0.0001 BTC |
1,486,360.1655 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-20 |
0.0001 BTC |
901,320.7175 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-19 |
0.0001 BTC |
1,377,192.7227 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-18 |
0.0001 BTC |
1,220,549.7916 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-17 |
0.0001 BTC |
944,076.8637 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-16 |
0.0001 BTC |
2,320,076.6941 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-15 |
0.0001 BTC |
2,912,008.3011 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-14 |
0.0001 BTC |
2,012,515.7164 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-13 |
0.0001 BTC |
662,071.8938 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-12 |
0.0001 BTC |
1,988,970.8151 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-11 |
0.0001 BTC |
4,873,491.8472 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-10 |
0.0001 BTC |
5,329,333.5178 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-09 |
0.0001 BTC |
1,783,629.0286 OMG |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-08 |
0.0001 BTC |
2,716,661.1242 OMG |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |