Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.2975 USDT |
1,150,348.9834 OMG |
0.2909 USDT |
0.2840 USDT |
0.3124 USDT |
0.3078 USDT |
| 2024-11-20 |
0.2955 USDT |
1,985,463.1249 OMG |
0.3011 USDT |
0.2835 USDT |
0.3035 USDT |
0.2844 USDT |
| 2024-11-19 |
0.3071 USDT |
1,747,660.6951 OMG |
0.3092 USDT |
0.2962 USDT |
0.3308 USDT |
0.3048 USDT |
| 2024-11-18 |
0.2876 USDT |
13,760.7588 OMG |
0.2880 USDT |
0.2880 USDT |
0.3123 USDT |
0.2998 USDT |
| 2024-11-17 |
0.2914 USDT |
1,658,833.9275 OMG |
0.3003 USDT |
0.2821 USDT |
0.3021 USDT |
0.2852 USDT |
| 2024-11-16 |
0.2871 USDT |
2,309,910.6251 OMG |
0.2788 USDT |
0.2692 USDT |
0.3102 USDT |
0.3016 USDT |
| 2024-11-15 |
0.2573 USDT |
3,801,512.2010 OMG |
0.2555 USDT |
0.2455 USDT |
0.2649 USDT |
0.2578 USDT |
| 2024-11-14 |
0.2666 USDT |
5,283,178.2144 OMG |
0.2705 USDT |
0.2541 USDT |
0.2766 USDT |
0.2614 USDT |
| 2024-11-13 |
0.2701 USDT |
5,948,724.0869 OMG |
0.2789 USDT |
0.2547 USDT |
0.2839 USDT |
0.2666 USDT |
| 2024-11-12 |
0.2817 USDT |
5,807,570.1680 OMG |
0.2901 USDT |
0.2649 USDT |
0.3006 USDT |
0.2811 USDT |
| 2024-11-11 |
0.2796 USDT |
4,214,479.7187 OMG |
0.2725 USDT |
0.2695 USDT |
0.2929 USDT |
0.2857 USDT |
| 2024-11-10 |
0.2611 USDT |
2,076,529.5874 OMG |
0.2596 USDT |
0.2561 USDT |
0.2747 USDT |
0.2743 USDT |
| 2024-11-09 |
0.2541 USDT |
2,531,208.2589 OMG |
0.2556 USDT |
0.2507 USDT |
0.2597 USDT |
0.2540 USDT |
| 2024-11-08 |
0.2517 USDT |
4,521,105.5217 OMG |
0.2545 USDT |
0.2461 USDT |
0.2559 USDT |
0.2531 USDT |
| 2024-11-07 |
0.2522 USDT |
3,565,791.7211 OMG |
0.2500 USDT |
0.2434 USDT |
0.2581 USDT |
0.2541 USDT |
| 2024-11-06 |
0.2367 USDT |
2,035,760.5254 OMG |
0.2248 USDT |
0.2243 USDT |
0.2500 USDT |
0.2472 USDT |
| 2024-11-05 |
0.2181 USDT |
2,670,301.0450 OMG |
0.2135 USDT |
0.2132 USDT |
0.2254 USDT |
0.2225 USDT |
| 2024-11-04 |
0.2177 USDT |
2,959,823.1510 OMG |
0.2199 USDT |
0.2120 USDT |
0.2232 USDT |
0.2144 USDT |
| 2024-11-03 |
0.2199 USDT |
2,948,235.1783 OMG |
0.2251 USDT |
0.2070 USDT |
0.2331 USDT |
0.2166 USDT |
| 2024-11-02 |
0.2285 USDT |
2,152,976.0316 OMG |
0.2316 USDT |
0.2227 USDT |
0.2340 USDT |
0.2244 USDT |
| 2024-11-01 |
0.2343 USDT |
1,629,713.9653 OMG |
0.2346 USDT |
0.2290 USDT |
0.2394 USDT |
0.2369 USDT |
| 2024-10-31 |
0.2441 USDT |
1,562,449.1726 OMG |
0.2460 USDT |
0.2362 USDT |
0.2469 USDT |
0.2398 USDT |
| 2024-10-30 |
0.2484 USDT |
2,095,803.6307 OMG |
0.2491 USDT |
0.2436 USDT |
0.2514 USDT |
0.2457 USDT |
| 2024-10-29 |
0.2451 USDT |
1,209,578.1270 OMG |
0.2413 USDT |
0.2359 USDT |
0.2535 USDT |
0.2488 USDT |
| 2024-10-28 |
0.2396 USDT |
1,327,633.8023 OMG |
0.2417 USDT |
0.2328 USDT |
0.2431 USDT |
0.2353 USDT |
| 2024-10-27 |
0.2406 USDT |
1,067,163.7606 OMG |
0.2393 USDT |
0.2382 USDT |
0.2440 USDT |
0.2426 USDT |
| 2024-10-26 |
0.2387 USDT |
1,732,296.0950 OMG |
0.2347 USDT |
0.2204 USDT |
0.2466 USDT |
0.2401 USDT |
| 2024-10-25 |
0.2602 USDT |
1,016,518.9051 OMG |
0.2640 USDT |
0.2507 USDT |
0.2758 USDT |
0.2526 USDT |
| 2024-10-24 |
0.2618 USDT |
1,064,668.5385 OMG |
0.2602 USDT |
0.2546 USDT |
0.2659 USDT |
0.2641 USDT |
| 2024-10-23 |
0.2626 USDT |
625,137.2253 OMG |
0.2659 USDT |
0.2552 USDT |
0.2732 USDT |
0.2571 USDT |
| 2024-10-22 |
0.2660 USDT |
512,955.7996 OMG |
0.2685 USDT |
0.2599 USDT |
0.2806 USDT |
0.2658 USDT |
| 2024-10-21 |
0.2740 USDT |
80,328.4221 OMG |
0.2800 USDT |
0.2720 USDT |
0.2827 USDT |
0.2734 USDT |
| 2024-10-20 |
0.2659 USDT |
422,649.4656 OMG |
0.2664 USDT |
0.2575 USDT |
0.2717 USDT |
0.2710 USDT |
| 2024-10-19 |
0.2647 USDT |
516,480.0931 OMG |
0.2633 USDT |
0.2614 USDT |
0.2702 USDT |
0.2656 USDT |
| 2024-10-18 |
0.2636 USDT |
896,832.4645 OMG |
0.2618 USDT |
0.2499 USDT |
0.2681 USDT |
0.2624 USDT |
| 2024-10-17 |
0.2670 USDT |
1,160,093.7035 OMG |
0.2680 USDT |
0.2527 USDT |
0.2915 USDT |
0.2631 USDT |
| 2024-10-16 |
0.2650 USDT |
1,110,532.8732 OMG |
0.2660 USDT |
0.2550 USDT |
0.2711 USDT |
0.2675 USDT |
| 2024-10-15 |
0.2738 USDT |
1,562,404.8774 OMG |
0.2779 USDT |
0.2569 USDT |
0.2807 USDT |
0.2643 USDT |
| 2024-10-14 |
0.2702 USDT |
1,755,303.1339 OMG |
0.2658 USDT |
0.2618 USDT |
0.2807 USDT |
0.2767 USDT |
| 2024-10-13 |
0.2647 USDT |
1,312,882.7111 OMG |
0.2740 USDT |
0.2577 USDT |
0.2776 USDT |
0.2617 USDT |
| 2024-10-12 |
0.2751 USDT |
840,361.0437 OMG |
0.2734 USDT |
0.2645 USDT |
0.2841 USDT |
0.2778 USDT |
| 2024-10-11 |
0.2663 USDT |
930,041.5569 OMG |
0.2645 USDT |
0.2623 USDT |
0.2736 USDT |
0.2734 USDT |
| 2024-10-10 |
0.2664 USDT |
512,351.7859 OMG |
0.2718 USDT |
0.2616 USDT |
0.2737 USDT |
0.2662 USDT |
| 2024-10-09 |
0.2711 USDT |
471,241.2725 OMG |
0.2669 USDT |
0.2648 USDT |
0.2926 USDT |
0.2674 USDT |
| 2024-10-08 |
0.2825 USDT |
2,051,470.5834 OMG |
0.2904 USDT |
0.2684 USDT |
0.3031 USDT |
0.2742 USDT |
| 2024-10-07 |
0.2934 USDT |
1,924,376.2847 OMG |
0.2887 USDT |
0.2821 USDT |
0.3268 USDT |
0.2993 USDT |
| 2024-10-06 |
0.2875 USDT |
3,234,057.7718 OMG |
0.2878 USDT |
0.2787 USDT |
0.2970 USDT |
0.2881 USDT |
| 2024-10-05 |
0.2648 USDT |
1,222,675.8948 OMG |
0.2570 USDT |
0.2541 USDT |
0.3027 USDT |
0.2990 USDT |
| 2024-10-04 |
0.2478 USDT |
2,593,566.1132 OMG |
0.2467 USDT |
0.2427 USDT |
0.2584 USDT |
0.2541 USDT |
| 2024-10-03 |
0.2466 USDT |
3,137,640.8054 OMG |
0.2482 USDT |
0.2366 USDT |
0.3056 USDT |
0.2430 USDT |