Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3475 USDT |
1,234,950.4994 OMG |
0.3366 USDT |
0.3265 USDT |
0.3430 USDT |
0.3368 USDT |
| 2024-12-21 |
0.3590 USDT |
3,371,967.7242 OMG |
0.3582 USDT |
0.3386 USDT |
0.3788 USDT |
0.3466 USDT |
| 2024-12-20 |
0.3369 USDT |
3,698,078.4450 OMG |
0.3442 USDT |
0.3010 USDT |
0.3773 USDT |
0.3518 USDT |
| 2024-12-19 |
0.3729 USDT |
4,222,793.5698 OMG |
0.3828 USDT |
0.3272 USDT |
0.3989 USDT |
0.3499 USDT |
| 2024-12-18 |
0.4238 USDT |
2,369,066.7426 OMG |
0.4225 USDT |
0.4109 USDT |
0.4369 USDT |
0.4219 USDT |
| 2024-12-17 |
0.4322 USDT |
2,981,391.6224 OMG |
0.4372 USDT |
0.4145 USDT |
0.4459 USDT |
0.4350 USDT |
| 2024-12-16 |
0.4440 USDT |
3,116,186.5668 OMG |
0.4548 USDT |
0.4273 USDT |
0.4682 USDT |
0.4383 USDT |
| 2024-12-15 |
0.4334 USDT |
1,804,349.3364 OMG |
0.4382 USDT |
0.4115 USDT |
0.4544 USDT |
0.4472 USDT |
| 2024-12-14 |
0.4706 USDT |
1,863,731.1478 OMG |
0.4806 USDT |
0.4302 USDT |
0.5285 USDT |
0.4421 USDT |
| 2024-12-13 |
0.4845 USDT |
2,725,535.4438 OMG |
0.4988 USDT |
0.4648 USDT |
0.5038 USDT |
0.4740 USDT |
| 2024-12-12 |
0.5047 USDT |
2,977,364.6427 OMG |
0.4941 USDT |
0.4866 USDT |
0.5285 USDT |
0.4965 USDT |
| 2024-12-11 |
0.4577 USDT |
1,971,037.8649 OMG |
0.4540 USDT |
0.4360 USDT |
0.5065 USDT |
0.4918 USDT |
| 2024-12-10 |
0.4532 USDT |
2,758,094.2099 OMG |
0.4634 USDT |
0.4011 USDT |
0.4932 USDT |
0.4337 USDT |
| 2024-12-09 |
0.5533 USDT |
2,242,369.5943 OMG |
0.5896 USDT |
0.5155 USDT |
0.5949 USDT |
0.5240 USDT |
| 2024-12-08 |
0.5651 USDT |
1,329,902.9159 OMG |
0.5656 USDT |
0.5476 USDT |
0.5765 USDT |
0.5735 USDT |
| 2024-12-07 |
0.5918 USDT |
1,257,127.0787 OMG |
0.5990 USDT |
0.5740 USDT |
0.6117 USDT |
0.5778 USDT |
| 2024-12-06 |
0.5848 USDT |
2,196,663.1539 OMG |
0.5842 USDT |
0.5407 USDT |
0.6192 USDT |
0.5894 USDT |
| 2024-12-05 |
0.6020 USDT |
2,091,571.3337 OMG |
0.5964 USDT |
0.5754 USDT |
0.6365 USDT |
0.6078 USDT |
| 2024-12-04 |
0.5926 USDT |
492,764.1946 OMG |
0.5787 USDT |
0.5506 USDT |
0.6600 USDT |
0.6088 USDT |
| 2024-12-03 |
0.5033 USDT |
760,101.3751 OMG |
0.5082 USDT |
0.5062 USDT |
0.5484 USDT |
0.5352 USDT |
| 2024-12-02 |
0.4900 USDT |
2,158,477.2293 OMG |
0.4924 USDT |
0.4668 USDT |
0.5137 USDT |
0.5026 USDT |
| 2024-12-01 |
0.4992 USDT |
1,844,983.9797 OMG |
0.4890 USDT |
0.4862 USDT |
0.5148 USDT |
0.4915 USDT |
| 2024-11-30 |
0.4910 USDT |
1,956,085.0370 OMG |
0.4773 USDT |
0.4711 USDT |
0.5080 USDT |
0.4982 USDT |
| 2024-11-29 |
0.4841 USDT |
2,241,944.3823 OMG |
0.4780 USDT |
0.4709 USDT |
0.5181 USDT |
0.4877 USDT |
| 2024-11-28 |
0.4478 USDT |
3,604,115.3006 OMG |
0.4501 USDT |
0.4213 USDT |
0.4892 USDT |
0.4791 USDT |
| 2024-11-27 |
0.3791 USDT |
2,567,033.9247 OMG |
0.3715 USDT |
0.3671 USDT |
0.4067 USDT |
0.4028 USDT |
| 2024-11-26 |
0.3843 USDT |
2,796,525.1309 OMG |
0.3807 USDT |
0.3571 USDT |
0.4258 USDT |
0.3724 USDT |
| 2024-11-25 |
0.3953 USDT |
1,646,515.7073 OMG |
0.3975 USDT |
0.3814 USDT |
0.4182 USDT |
0.3867 USDT |
| 2024-11-24 |
0.3908 USDT |
2,608,825.2135 OMG |
0.3800 USDT |
0.3670 USDT |
0.4304 USDT |
0.3791 USDT |
| 2024-11-23 |
0.3475 USDT |
3,121,804.2796 OMG |
0.3247 USDT |
0.3181 USDT |
0.4281 USDT |
0.3774 USDT |
| 2024-11-22 |
0.3079 USDT |
892,479.4127 OMG |
0.3082 USDT |
0.3027 USDT |
0.3207 USDT |
0.3149 USDT |
| 2024-11-21 |
0.2975 USDT |
1,150,348.9834 OMG |
0.2909 USDT |
0.2840 USDT |
0.3124 USDT |
0.3078 USDT |
| 2024-11-20 |
0.2955 USDT |
1,985,463.1249 OMG |
0.3011 USDT |
0.2835 USDT |
0.3035 USDT |
0.2844 USDT |
| 2024-11-19 |
0.3071 USDT |
1,747,660.6951 OMG |
0.3092 USDT |
0.2962 USDT |
0.3308 USDT |
0.3048 USDT |
| 2024-11-18 |
0.2876 USDT |
13,760.7588 OMG |
0.2880 USDT |
0.2880 USDT |
0.3123 USDT |
0.2998 USDT |
| 2024-11-17 |
0.2914 USDT |
1,658,833.9275 OMG |
0.3003 USDT |
0.2821 USDT |
0.3021 USDT |
0.2852 USDT |
| 2024-11-16 |
0.2871 USDT |
2,309,910.6251 OMG |
0.2788 USDT |
0.2692 USDT |
0.3102 USDT |
0.3016 USDT |
| 2024-11-15 |
0.2573 USDT |
3,801,512.2010 OMG |
0.2555 USDT |
0.2455 USDT |
0.2649 USDT |
0.2578 USDT |
| 2024-11-14 |
0.2666 USDT |
5,283,178.2144 OMG |
0.2705 USDT |
0.2541 USDT |
0.2766 USDT |
0.2614 USDT |
| 2024-11-13 |
0.2701 USDT |
5,948,724.0869 OMG |
0.2789 USDT |
0.2547 USDT |
0.2839 USDT |
0.2666 USDT |
| 2024-11-12 |
0.2817 USDT |
5,807,570.1680 OMG |
0.2901 USDT |
0.2649 USDT |
0.3006 USDT |
0.2811 USDT |
| 2024-11-11 |
0.2796 USDT |
4,214,479.7187 OMG |
0.2725 USDT |
0.2695 USDT |
0.2929 USDT |
0.2857 USDT |
| 2024-11-10 |
0.2611 USDT |
2,076,529.5874 OMG |
0.2596 USDT |
0.2561 USDT |
0.2747 USDT |
0.2743 USDT |
| 2024-11-09 |
0.2541 USDT |
2,531,208.2589 OMG |
0.2556 USDT |
0.2507 USDT |
0.2597 USDT |
0.2540 USDT |
| 2024-11-08 |
0.2517 USDT |
4,521,105.5217 OMG |
0.2545 USDT |
0.2461 USDT |
0.2559 USDT |
0.2531 USDT |
| 2024-11-07 |
0.2522 USDT |
3,565,791.7211 OMG |
0.2500 USDT |
0.2434 USDT |
0.2581 USDT |
0.2541 USDT |
| 2024-11-06 |
0.2367 USDT |
2,035,760.5254 OMG |
0.2248 USDT |
0.2243 USDT |
0.2500 USDT |
0.2472 USDT |
| 2024-11-05 |
0.2181 USDT |
2,670,301.0450 OMG |
0.2135 USDT |
0.2132 USDT |
0.2254 USDT |
0.2225 USDT |
| 2024-11-04 |
0.2177 USDT |
2,959,823.1510 OMG |
0.2199 USDT |
0.2120 USDT |
0.2232 USDT |
0.2144 USDT |
| 2024-11-03 |
0.2199 USDT |
2,948,235.1783 OMG |
0.2251 USDT |
0.2070 USDT |
0.2331 USDT |
0.2166 USDT |