Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5077 USDT |
1,484,704.6746 OMG |
0.5024 USDT |
0.4962 USDT |
0.5285 USDT |
0.5014 USDT |
| 2023-09-29 |
0.4915 USDT |
1,298,344.0100 OMG |
0.4940 USDT |
0.4734 USDT |
0.5045 USDT |
0.4946 USDT |
| 2023-09-28 |
0.5024 USDT |
2,581,149.2014 OMG |
0.4706 USDT |
0.4671 USDT |
0.5435 USDT |
0.4927 USDT |
| 2023-09-27 |
0.4533 USDT |
1,092,839.6246 OMG |
0.4541 USDT |
0.4464 USDT |
0.4632 USDT |
0.4530 USDT |
| 2023-09-26 |
0.4482 USDT |
201,709.2559 OMG |
0.4517 USDT |
0.4383 USDT |
0.4587 USDT |
0.4521 USDT |
| 2023-09-25 |
0.4460 USDT |
249,444.5648 OMG |
0.4422 USDT |
0.4333 USDT |
0.4563 USDT |
0.4526 USDT |
| 2023-09-24 |
0.4475 USDT |
163,270.2640 OMG |
0.4474 USDT |
0.4417 USDT |
0.4563 USDT |
0.4489 USDT |
| 2023-09-23 |
0.4470 USDT |
177,183.3741 OMG |
0.4456 USDT |
0.4416 USDT |
0.4618 USDT |
0.4463 USDT |
| 2023-09-22 |
0.4415 USDT |
190,831.2670 OMG |
0.4410 USDT |
0.4366 USDT |
0.4732 USDT |
0.4413 USDT |
| 2023-09-21 |
0.4469 USDT |
167,618.9699 OMG |
0.4570 USDT |
0.4388 USDT |
0.4670 USDT |
0.4429 USDT |
| 2023-09-20 |
0.4549 USDT |
41,596.1186 OMG |
0.4604 USDT |
0.4420 USDT |
0.4651 USDT |
0.4550 USDT |
| 2023-09-19 |
0.4550 USDT |
44,492.5349 OMG |
0.4410 USDT |
0.4406 USDT |
0.4721 USDT |
0.4572 USDT |
| 2023-09-18 |
0.4411 USDT |
55,433.0426 OMG |
0.4323 USDT |
0.4274 USDT |
0.4583 USDT |
0.4438 USDT |
| 2023-09-17 |
0.4449 USDT |
62,686.5619 OMG |
0.4604 USDT |
0.4317 USDT |
0.4605 USDT |
0.4322 USDT |
| 2023-09-16 |
0.4599 USDT |
45,673.4026 OMG |
0.4567 USDT |
0.4544 USDT |
0.4705 USDT |
0.4560 USDT |
| 2023-09-15 |
0.4449 USDT |
62,096.4323 OMG |
0.4411 USDT |
0.4361 USDT |
0.4621 USDT |
0.4557 USDT |
| 2023-09-14 |
0.4365 USDT |
57,351.0466 OMG |
0.4360 USDT |
0.4299 USDT |
0.4463 USDT |
0.4395 USDT |
| 2023-09-13 |
0.4328 USDT |
51,165.5727 OMG |
0.4291 USDT |
0.4238 USDT |
0.4455 USDT |
0.4374 USDT |
| 2023-09-12 |
0.4343 USDT |
43,962.8468 OMG |
0.4251 USDT |
0.4229 USDT |
0.4518 USDT |
0.4334 USDT |
| 2023-09-11 |
0.4337 USDT |
48,767.7030 OMG |
0.4422 USDT |
0.4167 USDT |
0.4449 USDT |
0.4199 USDT |
| 2023-09-10 |
0.4447 USDT |
41,161.1037 OMG |
0.4616 USDT |
0.4288 USDT |
0.4629 USDT |
0.4384 USDT |
| 2023-09-09 |
0.4620 USDT |
17,138.6933 OMG |
0.4609 USDT |
0.4568 USDT |
0.4678 USDT |
0.4620 USDT |
| 2023-09-08 |
0.4623 USDT |
37,145.2541 OMG |
0.4653 USDT |
0.4529 USDT |
0.4762 USDT |
0.4554 USDT |
| 2023-09-07 |
0.4496 USDT |
34,504.9840 OMG |
0.4514 USDT |
0.4390 USDT |
0.4571 USDT |
0.4494 USDT |
| 2023-09-06 |
0.4660 USDT |
50,012.7766 OMG |
0.4685 USDT |
0.4285 USDT |
0.4862 USDT |
0.4519 USDT |
| 2023-09-05 |
0.4590 USDT |
40,389.6342 OMG |
0.4537 USDT |
0.4496 USDT |
0.4751 USDT |
0.4683 USDT |
| 2023-09-04 |
0.4566 USDT |
35,143.6661 OMG |
0.4566 USDT |
0.4427 USDT |
0.4647 USDT |
0.4536 USDT |
| 2023-09-03 |
0.4619 USDT |
34,024.6934 OMG |
0.4674 USDT |
0.4507 USDT |
0.4706 USDT |
0.4561 USDT |
| 2023-09-02 |
0.4677 USDT |
30,987.3884 OMG |
0.4680 USDT |
0.4568 USDT |
0.4721 USDT |
0.4582 USDT |
| 2023-09-01 |
0.4734 USDT |
33,529.0554 OMG |
0.4773 USDT |
0.4571 USDT |
0.4826 USDT |
0.4634 USDT |
| 2023-08-31 |
0.4889 USDT |
51,492.6983 OMG |
0.5040 USDT |
0.4667 USDT |
0.5084 USDT |
0.4747 USDT |
| 2023-08-30 |
0.5009 USDT |
29,749.0046 OMG |
0.5065 USDT |
0.4896 USDT |
0.5122 USDT |
0.4990 USDT |
| 2023-08-29 |
0.4917 USDT |
46,971.6199 OMG |
0.4891 USDT |
0.4655 USDT |
0.5316 USDT |
0.5120 USDT |
| 2023-08-28 |
0.4766 USDT |
54,315.5037 OMG |
0.4776 USDT |
0.4612 USDT |
0.4984 USDT |
0.4961 USDT |
| 2023-08-27 |
0.4799 USDT |
31,271.2595 OMG |
0.4781 USDT |
0.4757 USDT |
0.4894 USDT |
0.4781 USDT |
| 2023-08-26 |
0.4746 USDT |
25,048.1526 OMG |
0.4726 USDT |
0.4682 USDT |
0.4817 USDT |
0.4746 USDT |
| 2023-08-25 |
0.4713 USDT |
49,705.5618 OMG |
0.4804 USDT |
0.4631 USDT |
0.4828 USDT |
0.4708 USDT |
| 2023-08-24 |
0.4851 USDT |
35,782.5991 OMG |
0.4897 USDT |
0.4735 USDT |
0.4908 USDT |
0.4784 USDT |
| 2023-08-23 |
0.4809 USDT |
43,494.0279 OMG |
0.4752 USDT |
0.4730 USDT |
0.5317 USDT |
0.4943 USDT |
| 2023-08-22 |
0.4745 USDT |
43,582.9029 OMG |
0.4788 USDT |
0.4549 USDT |
0.4873 USDT |
0.4672 USDT |
| 2023-08-21 |
0.4835 USDT |
39,135.5448 OMG |
0.4968 USDT |
0.4653 USDT |
0.5025 USDT |
0.4773 USDT |
| 2023-08-20 |
0.4862 USDT |
31,903.4947 OMG |
0.4857 USDT |
0.4789 USDT |
0.4992 USDT |
0.4960 USDT |
| 2023-08-19 |
0.4820 USDT |
39,315.0519 OMG |
0.4719 USDT |
0.4710 USDT |
0.4948 USDT |
0.4810 USDT |
| 2023-08-18 |
0.4606 USDT |
45,427.1429 OMG |
0.4458 USDT |
0.4446 USDT |
0.4802 USDT |
0.4776 USDT |
| 2023-08-17 |
0.5113 USDT |
32,389.8902 OMG |
0.5164 USDT |
0.4904 USDT |
0.5245 USDT |
0.5058 USDT |
| 2023-08-16 |
0.5330 USDT |
31,060.2157 OMG |
0.5381 USDT |
0.5142 USDT |
0.5435 USDT |
0.5334 USDT |
| 2023-08-15 |
0.5601 USDT |
25,776.0889 OMG |
0.5749 USDT |
0.5075 USDT |
0.5887 USDT |
0.5363 USDT |
| 2023-08-14 |
0.5786 USDT |
29,873.4587 OMG |
0.5738 USDT |
0.5686 USDT |
0.5887 USDT |
0.5803 USDT |
| 2023-08-13 |
0.5779 USDT |
21,022.5395 OMG |
0.5731 USDT |
0.5677 USDT |
0.5912 USDT |
0.5731 USDT |
| 2023-08-12 |
0.5736 USDT |
21,788.5586 OMG |
0.5677 USDT |
0.5662 USDT |
0.5829 USDT |
0.5739 USDT |