Crypto exchange Bibox

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Bibox: OMG_USDT
12...89101112...3637
Date Price Volume Open Low High Close
2023-09-30 0.5077 USDT 1,484,704.6746 OMG 0.5024 USDT 0.4962 USDT 0.5285 USDT 0.5014 USDT
2023-09-29 0.4915 USDT 1,298,344.0100 OMG 0.4940 USDT 0.4734 USDT 0.5045 USDT 0.4946 USDT
2023-09-28 0.5024 USDT 2,581,149.2014 OMG 0.4706 USDT 0.4671 USDT 0.5435 USDT 0.4927 USDT
2023-09-27 0.4533 USDT 1,092,839.6246 OMG 0.4541 USDT 0.4464 USDT 0.4632 USDT 0.4530 USDT
2023-09-26 0.4482 USDT 201,709.2559 OMG 0.4517 USDT 0.4383 USDT 0.4587 USDT 0.4521 USDT
2023-09-25 0.4460 USDT 249,444.5648 OMG 0.4422 USDT 0.4333 USDT 0.4563 USDT 0.4526 USDT
2023-09-24 0.4475 USDT 163,270.2640 OMG 0.4474 USDT 0.4417 USDT 0.4563 USDT 0.4489 USDT
2023-09-23 0.4470 USDT 177,183.3741 OMG 0.4456 USDT 0.4416 USDT 0.4618 USDT 0.4463 USDT
2023-09-22 0.4415 USDT 190,831.2670 OMG 0.4410 USDT 0.4366 USDT 0.4732 USDT 0.4413 USDT
2023-09-21 0.4469 USDT 167,618.9699 OMG 0.4570 USDT 0.4388 USDT 0.4670 USDT 0.4429 USDT
2023-09-20 0.4549 USDT 41,596.1186 OMG 0.4604 USDT 0.4420 USDT 0.4651 USDT 0.4550 USDT
2023-09-19 0.4550 USDT 44,492.5349 OMG 0.4410 USDT 0.4406 USDT 0.4721 USDT 0.4572 USDT
2023-09-18 0.4411 USDT 55,433.0426 OMG 0.4323 USDT 0.4274 USDT 0.4583 USDT 0.4438 USDT
2023-09-17 0.4449 USDT 62,686.5619 OMG 0.4604 USDT 0.4317 USDT 0.4605 USDT 0.4322 USDT
2023-09-16 0.4599 USDT 45,673.4026 OMG 0.4567 USDT 0.4544 USDT 0.4705 USDT 0.4560 USDT
2023-09-15 0.4449 USDT 62,096.4323 OMG 0.4411 USDT 0.4361 USDT 0.4621 USDT 0.4557 USDT
2023-09-14 0.4365 USDT 57,351.0466 OMG 0.4360 USDT 0.4299 USDT 0.4463 USDT 0.4395 USDT
2023-09-13 0.4328 USDT 51,165.5727 OMG 0.4291 USDT 0.4238 USDT 0.4455 USDT 0.4374 USDT
2023-09-12 0.4343 USDT 43,962.8468 OMG 0.4251 USDT 0.4229 USDT 0.4518 USDT 0.4334 USDT
2023-09-11 0.4337 USDT 48,767.7030 OMG 0.4422 USDT 0.4167 USDT 0.4449 USDT 0.4199 USDT
2023-09-10 0.4447 USDT 41,161.1037 OMG 0.4616 USDT 0.4288 USDT 0.4629 USDT 0.4384 USDT
2023-09-09 0.4620 USDT 17,138.6933 OMG 0.4609 USDT 0.4568 USDT 0.4678 USDT 0.4620 USDT
2023-09-08 0.4623 USDT 37,145.2541 OMG 0.4653 USDT 0.4529 USDT 0.4762 USDT 0.4554 USDT
2023-09-07 0.4496 USDT 34,504.9840 OMG 0.4514 USDT 0.4390 USDT 0.4571 USDT 0.4494 USDT
2023-09-06 0.4660 USDT 50,012.7766 OMG 0.4685 USDT 0.4285 USDT 0.4862 USDT 0.4519 USDT
2023-09-05 0.4590 USDT 40,389.6342 OMG 0.4537 USDT 0.4496 USDT 0.4751 USDT 0.4683 USDT
2023-09-04 0.4566 USDT 35,143.6661 OMG 0.4566 USDT 0.4427 USDT 0.4647 USDT 0.4536 USDT
2023-09-03 0.4619 USDT 34,024.6934 OMG 0.4674 USDT 0.4507 USDT 0.4706 USDT 0.4561 USDT
2023-09-02 0.4677 USDT 30,987.3884 OMG 0.4680 USDT 0.4568 USDT 0.4721 USDT 0.4582 USDT
2023-09-01 0.4734 USDT 33,529.0554 OMG 0.4773 USDT 0.4571 USDT 0.4826 USDT 0.4634 USDT
2023-08-31 0.4889 USDT 51,492.6983 OMG 0.5040 USDT 0.4667 USDT 0.5084 USDT 0.4747 USDT
2023-08-30 0.5009 USDT 29,749.0046 OMG 0.5065 USDT 0.4896 USDT 0.5122 USDT 0.4990 USDT
2023-08-29 0.4917 USDT 46,971.6199 OMG 0.4891 USDT 0.4655 USDT 0.5316 USDT 0.5120 USDT
2023-08-28 0.4766 USDT 54,315.5037 OMG 0.4776 USDT 0.4612 USDT 0.4984 USDT 0.4961 USDT
2023-08-27 0.4799 USDT 31,271.2595 OMG 0.4781 USDT 0.4757 USDT 0.4894 USDT 0.4781 USDT
2023-08-26 0.4746 USDT 25,048.1526 OMG 0.4726 USDT 0.4682 USDT 0.4817 USDT 0.4746 USDT
2023-08-25 0.4713 USDT 49,705.5618 OMG 0.4804 USDT 0.4631 USDT 0.4828 USDT 0.4708 USDT
2023-08-24 0.4851 USDT 35,782.5991 OMG 0.4897 USDT 0.4735 USDT 0.4908 USDT 0.4784 USDT
2023-08-23 0.4809 USDT 43,494.0279 OMG 0.4752 USDT 0.4730 USDT 0.5317 USDT 0.4943 USDT
2023-08-22 0.4745 USDT 43,582.9029 OMG 0.4788 USDT 0.4549 USDT 0.4873 USDT 0.4672 USDT
2023-08-21 0.4835 USDT 39,135.5448 OMG 0.4968 USDT 0.4653 USDT 0.5025 USDT 0.4773 USDT
2023-08-20 0.4862 USDT 31,903.4947 OMG 0.4857 USDT 0.4789 USDT 0.4992 USDT 0.4960 USDT
2023-08-19 0.4820 USDT 39,315.0519 OMG 0.4719 USDT 0.4710 USDT 0.4948 USDT 0.4810 USDT
2023-08-18 0.4606 USDT 45,427.1429 OMG 0.4458 USDT 0.4446 USDT 0.4802 USDT 0.4776 USDT
2023-08-17 0.5113 USDT 32,389.8902 OMG 0.5164 USDT 0.4904 USDT 0.5245 USDT 0.5058 USDT
2023-08-16 0.5330 USDT 31,060.2157 OMG 0.5381 USDT 0.5142 USDT 0.5435 USDT 0.5334 USDT
2023-08-15 0.5601 USDT 25,776.0889 OMG 0.5749 USDT 0.5075 USDT 0.5887 USDT 0.5363 USDT
2023-08-14 0.5786 USDT 29,873.4587 OMG 0.5738 USDT 0.5686 USDT 0.5887 USDT 0.5803 USDT
2023-08-13 0.5779 USDT 21,022.5395 OMG 0.5731 USDT 0.5677 USDT 0.5912 USDT 0.5731 USDT
2023-08-12 0.5736 USDT 21,788.5586 OMG 0.5677 USDT 0.5662 USDT 0.5829 USDT 0.5739 USDT
12...89101112...3637