Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4889 USDT |
51,492.6983 OMG |
0.5040 USDT |
0.4667 USDT |
0.5084 USDT |
0.4747 USDT |
| 2023-08-30 |
0.5009 USDT |
29,749.0046 OMG |
0.5065 USDT |
0.4896 USDT |
0.5122 USDT |
0.4990 USDT |
| 2023-08-29 |
0.4917 USDT |
46,971.6199 OMG |
0.4891 USDT |
0.4655 USDT |
0.5316 USDT |
0.5120 USDT |
| 2023-08-28 |
0.4766 USDT |
54,315.5037 OMG |
0.4776 USDT |
0.4612 USDT |
0.4984 USDT |
0.4961 USDT |
| 2023-08-27 |
0.4799 USDT |
31,271.2595 OMG |
0.4781 USDT |
0.4757 USDT |
0.4894 USDT |
0.4781 USDT |
| 2023-08-26 |
0.4746 USDT |
25,048.1526 OMG |
0.4726 USDT |
0.4682 USDT |
0.4817 USDT |
0.4746 USDT |
| 2023-08-25 |
0.4713 USDT |
49,705.5618 OMG |
0.4804 USDT |
0.4631 USDT |
0.4828 USDT |
0.4708 USDT |
| 2023-08-24 |
0.4851 USDT |
35,782.5991 OMG |
0.4897 USDT |
0.4735 USDT |
0.4908 USDT |
0.4784 USDT |
| 2023-08-23 |
0.4809 USDT |
43,494.0279 OMG |
0.4752 USDT |
0.4730 USDT |
0.5317 USDT |
0.4943 USDT |
| 2023-08-22 |
0.4745 USDT |
43,582.9029 OMG |
0.4788 USDT |
0.4549 USDT |
0.4873 USDT |
0.4672 USDT |
| 2023-08-21 |
0.4835 USDT |
39,135.5448 OMG |
0.4968 USDT |
0.4653 USDT |
0.5025 USDT |
0.4773 USDT |
| 2023-08-20 |
0.4862 USDT |
31,903.4947 OMG |
0.4857 USDT |
0.4789 USDT |
0.4992 USDT |
0.4960 USDT |
| 2023-08-19 |
0.4820 USDT |
39,315.0519 OMG |
0.4719 USDT |
0.4710 USDT |
0.4948 USDT |
0.4810 USDT |
| 2023-08-18 |
0.4606 USDT |
45,427.1429 OMG |
0.4458 USDT |
0.4446 USDT |
0.4802 USDT |
0.4776 USDT |
| 2023-08-17 |
0.5113 USDT |
32,389.8902 OMG |
0.5164 USDT |
0.4904 USDT |
0.5245 USDT |
0.5058 USDT |
| 2023-08-16 |
0.5330 USDT |
31,060.2157 OMG |
0.5381 USDT |
0.5142 USDT |
0.5435 USDT |
0.5334 USDT |
| 2023-08-15 |
0.5601 USDT |
25,776.0889 OMG |
0.5749 USDT |
0.5075 USDT |
0.5887 USDT |
0.5363 USDT |
| 2023-08-14 |
0.5786 USDT |
29,873.4587 OMG |
0.5738 USDT |
0.5686 USDT |
0.5887 USDT |
0.5803 USDT |
| 2023-08-13 |
0.5779 USDT |
21,022.5395 OMG |
0.5731 USDT |
0.5677 USDT |
0.5912 USDT |
0.5731 USDT |
| 2023-08-12 |
0.5736 USDT |
21,788.5586 OMG |
0.5677 USDT |
0.5662 USDT |
0.5829 USDT |
0.5739 USDT |
| 2023-08-11 |
0.5661 USDT |
13,801.9581 OMG |
0.5628 USDT |
0.5571 USDT |
0.5756 USDT |
0.5658 USDT |
| 2023-08-10 |
0.5627 USDT |
16,454.6688 OMG |
0.5600 USDT |
0.5557 USDT |
0.5717 USDT |
0.5634 USDT |
| 2023-08-09 |
0.5626 USDT |
23,922.1261 OMG |
0.5702 USDT |
0.5542 USDT |
0.5865 USDT |
0.5598 USDT |
| 2023-08-08 |
0.5609 USDT |
35,830.2253 OMG |
0.5515 USDT |
0.5445 USDT |
0.6069 USDT |
0.5758 USDT |
| 2023-08-07 |
0.5569 USDT |
48,388.4947 OMG |
0.5571 USDT |
0.5304 USDT |
0.5713 USDT |
0.5502 USDT |
| 2023-08-06 |
0.5581 USDT |
48,001.8506 OMG |
0.5530 USDT |
0.5514 USDT |
0.5692 USDT |
0.5556 USDT |
| 2023-08-05 |
0.5509 USDT |
44,172.8784 OMG |
0.5512 USDT |
0.5439 USDT |
0.5591 USDT |
0.5522 USDT |
| 2023-08-04 |
0.5455 USDT |
42,621.3500 OMG |
0.5401 USDT |
0.5358 USDT |
0.5587 USDT |
0.5462 USDT |
| 2023-08-03 |
0.5484 USDT |
38,925.8625 OMG |
0.5528 USDT |
0.5368 USDT |
0.5591 USDT |
0.5401 USDT |
| 2023-08-02 |
0.5546 USDT |
41,560.4195 OMG |
0.5631 USDT |
0.5425 USDT |
0.5661 USDT |
0.5562 USDT |
| 2023-08-01 |
0.5615 USDT |
45,251.2162 OMG |
0.5886 USDT |
0.5438 USDT |
0.5892 USDT |
0.5568 USDT |
| 2023-07-31 |
0.5933 USDT |
25,989.3342 OMG |
0.5964 USDT |
0.5793 USDT |
0.6022 USDT |
0.5837 USDT |
| 2023-07-30 |
0.6018 USDT |
15,845.9045 OMG |
0.6031 USDT |
0.5787 USDT |
0.6097 USDT |
0.5890 USDT |
| 2023-07-29 |
0.6075 USDT |
13,059.0185 OMG |
0.6106 USDT |
0.6004 USDT |
0.6143 USDT |
0.6075 USDT |
| 2023-07-28 |
0.6010 USDT |
15,719.5148 OMG |
0.6005 USDT |
0.5960 USDT |
0.6135 USDT |
0.6072 USDT |
| 2023-07-27 |
0.5988 USDT |
31,997.2583 OMG |
0.5950 USDT |
0.5874 USDT |
0.6106 USDT |
0.5989 USDT |
| 2023-07-26 |
0.5886 USDT |
29,976.2162 OMG |
0.5885 USDT |
0.5797 USDT |
0.6000 USDT |
0.5983 USDT |
| 2023-07-25 |
0.5903 USDT |
26,341.3098 OMG |
0.5915 USDT |
0.5846 USDT |
0.5967 USDT |
0.5911 USDT |
| 2023-07-24 |
0.6051 USDT |
28,943.0854 OMG |
0.6277 USDT |
0.5771 USDT |
0.6293 USDT |
0.5894 USDT |
| 2023-07-23 |
0.6257 USDT |
21,146.3922 OMG |
0.6178 USDT |
0.6132 USDT |
0.6370 USDT |
0.6281 USDT |
| 2023-07-22 |
0.6269 USDT |
16,996.0287 OMG |
0.6223 USDT |
0.6216 USDT |
0.6354 USDT |
0.6298 USDT |
| 2023-07-21 |
0.6283 USDT |
23,949.2944 OMG |
0.6310 USDT |
0.6195 USDT |
0.6385 USDT |
0.6272 USDT |
| 2023-07-20 |
0.6293 USDT |
32,889.3801 OMG |
0.6240 USDT |
0.6181 USDT |
0.6435 USDT |
0.6241 USDT |
| 2023-07-19 |
0.6296 USDT |
35,250.4215 OMG |
0.6308 USDT |
0.6171 USDT |
0.6433 USDT |
0.6290 USDT |
| 2023-07-18 |
0.6432 USDT |
39,307.4704 OMG |
0.6546 USDT |
0.6197 USDT |
0.6642 USDT |
0.6303 USDT |
| 2023-07-17 |
0.6472 USDT |
48,115.7378 OMG |
0.6371 USDT |
0.6279 USDT |
0.6688 USDT |
0.6566 USDT |
| 2023-07-16 |
0.6480 USDT |
28,073.3275 OMG |
0.6533 USDT |
0.6296 USDT |
0.6603 USDT |
0.6423 USDT |
| 2023-07-15 |
0.6523 USDT |
34,667.3079 OMG |
0.6515 USDT |
0.6409 USDT |
0.6663 USDT |
0.6498 USDT |
| 2023-07-14 |
0.6771 USDT |
64,360.1175 OMG |
0.6867 USDT |
0.6261 USDT |
0.7164 USDT |
0.6446 USDT |
| 2023-07-13 |
0.6429 USDT |
54,834.6741 OMG |
0.6169 USDT |
0.6026 USDT |
0.6902 USDT |
0.6827 USDT |