Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5661 USDT |
13,801.9581 OMG |
0.5628 USDT |
0.5571 USDT |
0.5756 USDT |
0.5658 USDT |
| 2023-08-10 |
0.5627 USDT |
16,454.6688 OMG |
0.5600 USDT |
0.5557 USDT |
0.5717 USDT |
0.5634 USDT |
| 2023-08-09 |
0.5626 USDT |
23,922.1261 OMG |
0.5702 USDT |
0.5542 USDT |
0.5865 USDT |
0.5598 USDT |
| 2023-08-08 |
0.5609 USDT |
35,830.2253 OMG |
0.5515 USDT |
0.5445 USDT |
0.6069 USDT |
0.5758 USDT |
| 2023-08-07 |
0.5569 USDT |
48,388.4947 OMG |
0.5571 USDT |
0.5304 USDT |
0.5713 USDT |
0.5502 USDT |
| 2023-08-06 |
0.5581 USDT |
48,001.8506 OMG |
0.5530 USDT |
0.5514 USDT |
0.5692 USDT |
0.5556 USDT |
| 2023-08-05 |
0.5509 USDT |
44,172.8784 OMG |
0.5512 USDT |
0.5439 USDT |
0.5591 USDT |
0.5522 USDT |
| 2023-08-04 |
0.5455 USDT |
42,621.3500 OMG |
0.5401 USDT |
0.5358 USDT |
0.5587 USDT |
0.5462 USDT |
| 2023-08-03 |
0.5484 USDT |
38,925.8625 OMG |
0.5528 USDT |
0.5368 USDT |
0.5591 USDT |
0.5401 USDT |
| 2023-08-02 |
0.5546 USDT |
41,560.4195 OMG |
0.5631 USDT |
0.5425 USDT |
0.5661 USDT |
0.5562 USDT |
| 2023-08-01 |
0.5615 USDT |
45,251.2162 OMG |
0.5886 USDT |
0.5438 USDT |
0.5892 USDT |
0.5568 USDT |
| 2023-07-31 |
0.5933 USDT |
25,989.3342 OMG |
0.5964 USDT |
0.5793 USDT |
0.6022 USDT |
0.5837 USDT |
| 2023-07-30 |
0.6018 USDT |
15,845.9045 OMG |
0.6031 USDT |
0.5787 USDT |
0.6097 USDT |
0.5890 USDT |
| 2023-07-29 |
0.6075 USDT |
13,059.0185 OMG |
0.6106 USDT |
0.6004 USDT |
0.6143 USDT |
0.6075 USDT |
| 2023-07-28 |
0.6010 USDT |
15,719.5148 OMG |
0.6005 USDT |
0.5960 USDT |
0.6135 USDT |
0.6072 USDT |
| 2023-07-27 |
0.5988 USDT |
31,997.2583 OMG |
0.5950 USDT |
0.5874 USDT |
0.6106 USDT |
0.5989 USDT |
| 2023-07-26 |
0.5886 USDT |
29,976.2162 OMG |
0.5885 USDT |
0.5797 USDT |
0.6000 USDT |
0.5983 USDT |
| 2023-07-25 |
0.5903 USDT |
26,341.3098 OMG |
0.5915 USDT |
0.5846 USDT |
0.5967 USDT |
0.5911 USDT |
| 2023-07-24 |
0.6051 USDT |
28,943.0854 OMG |
0.6277 USDT |
0.5771 USDT |
0.6293 USDT |
0.5894 USDT |
| 2023-07-23 |
0.6257 USDT |
21,146.3922 OMG |
0.6178 USDT |
0.6132 USDT |
0.6370 USDT |
0.6281 USDT |
| 2023-07-22 |
0.6269 USDT |
16,996.0287 OMG |
0.6223 USDT |
0.6216 USDT |
0.6354 USDT |
0.6298 USDT |
| 2023-07-21 |
0.6283 USDT |
23,949.2944 OMG |
0.6310 USDT |
0.6195 USDT |
0.6385 USDT |
0.6272 USDT |
| 2023-07-20 |
0.6293 USDT |
32,889.3801 OMG |
0.6240 USDT |
0.6181 USDT |
0.6435 USDT |
0.6241 USDT |
| 2023-07-19 |
0.6296 USDT |
35,250.4215 OMG |
0.6308 USDT |
0.6171 USDT |
0.6433 USDT |
0.6290 USDT |
| 2023-07-18 |
0.6432 USDT |
39,307.4704 OMG |
0.6546 USDT |
0.6197 USDT |
0.6642 USDT |
0.6303 USDT |
| 2023-07-17 |
0.6472 USDT |
48,115.7378 OMG |
0.6371 USDT |
0.6279 USDT |
0.6688 USDT |
0.6566 USDT |
| 2023-07-16 |
0.6480 USDT |
28,073.3275 OMG |
0.6533 USDT |
0.6296 USDT |
0.6603 USDT |
0.6423 USDT |
| 2023-07-15 |
0.6523 USDT |
34,667.3079 OMG |
0.6515 USDT |
0.6409 USDT |
0.6663 USDT |
0.6498 USDT |
| 2023-07-14 |
0.6771 USDT |
64,360.1175 OMG |
0.6867 USDT |
0.6261 USDT |
0.7164 USDT |
0.6446 USDT |
| 2023-07-13 |
0.6429 USDT |
54,834.6741 OMG |
0.6169 USDT |
0.6026 USDT |
0.6902 USDT |
0.6827 USDT |
| 2023-07-12 |
0.6271 USDT |
37,885.6876 OMG |
0.6260 USDT |
0.6062 USDT |
0.6403 USDT |
0.6077 USDT |
| 2023-07-11 |
0.6222 USDT |
33,249.0389 OMG |
0.6203 USDT |
0.6141 USDT |
0.6282 USDT |
0.6202 USDT |
| 2023-07-10 |
0.6154 USDT |
50,010.6797 OMG |
0.6234 USDT |
0.5951 USDT |
0.6320 USDT |
0.6306 USDT |
| 2023-07-09 |
0.6320 USDT |
33,607.3987 OMG |
0.6367 USDT |
0.6196 USDT |
0.6438 USDT |
0.6253 USDT |
| 2023-07-08 |
0.6316 USDT |
24,777.3809 OMG |
0.6261 USDT |
0.6234 USDT |
0.6407 USDT |
0.6268 USDT |
| 2023-07-07 |
0.6208 USDT |
33,770.0679 OMG |
0.6158 USDT |
0.6024 USDT |
0.6311 USDT |
0.6218 USDT |
| 2023-07-06 |
0.6444 USDT |
54,507.6343 OMG |
0.6411 USDT |
0.6195 USDT |
0.6766 USDT |
0.6330 USDT |
| 2023-07-05 |
0.6647 USDT |
66,761.5558 OMG |
0.6832 USDT |
0.6330 USDT |
0.6941 USDT |
0.6381 USDT |
| 2023-07-04 |
0.6869 USDT |
59,668.9792 OMG |
0.6931 USDT |
0.6672 USDT |
0.7064 USDT |
0.6906 USDT |
| 2023-07-03 |
0.6908 USDT |
51,325.4001 OMG |
0.6663 USDT |
0.6626 USDT |
0.7111 USDT |
0.6930 USDT |
| 2023-07-02 |
0.6596 USDT |
42,642.8469 OMG |
0.6752 USDT |
0.6429 USDT |
0.6782 USDT |
0.6641 USDT |
| 2023-07-01 |
0.6738 USDT |
53,077.9749 OMG |
0.6603 USDT |
0.6548 USDT |
0.7037 USDT |
0.6693 USDT |
| 2023-06-30 |
0.6413 USDT |
59,709.2249 OMG |
0.6266 USDT |
0.5820 USDT |
0.6676 USDT |
0.6608 USDT |
| 2023-06-29 |
0.6195 USDT |
33,368.8374 OMG |
0.6142 USDT |
0.6038 USDT |
0.6385 USDT |
0.6276 USDT |
| 2023-06-28 |
0.6321 USDT |
44,514.5894 OMG |
0.6603 USDT |
0.5865 USDT |
0.6606 USDT |
0.6210 USDT |
| 2023-06-27 |
0.6620 USDT |
32,645.5149 OMG |
0.6586 USDT |
0.6521 USDT |
0.6727 USDT |
0.6570 USDT |
| 2023-06-26 |
0.6773 USDT |
52,760.4424 OMG |
0.7136 USDT |
0.6402 USDT |
0.7348 USDT |
0.6549 USDT |
| 2023-06-25 |
0.7208 USDT |
61,155.0210 OMG |
0.7490 USDT |
0.6938 USDT |
0.7719 USDT |
0.7207 USDT |
| 2023-06-24 |
0.6963 USDT |
91,006.7728 OMG |
0.5877 USDT |
0.5822 USDT |
0.8970 USDT |
0.7473 USDT |
| 2023-06-23 |
0.5699 USDT |
59,504.5621 OMG |
0.5560 USDT |
0.5487 USDT |
0.5977 USDT |
0.5865 USDT |