Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.5804 USDT |
66,032.1765 OMG |
0.5842 USDT |
0.5259 USDT |
0.6041 USDT |
0.5636 USDT |
| 2023-06-21 |
0.5615 USDT |
56,069.9715 OMG |
0.5510 USDT |
0.5476 USDT |
0.5912 USDT |
0.5813 USDT |
| 2023-06-20 |
0.5450 USDT |
48,367.3069 OMG |
0.5565 USDT |
0.5191 USDT |
0.5654 USDT |
0.5521 USDT |
| 2023-06-19 |
0.5500 USDT |
30,281.4544 OMG |
0.5469 USDT |
0.5395 USDT |
0.5644 USDT |
0.5608 USDT |
| 2023-06-18 |
0.5641 USDT |
24,815.9788 OMG |
0.5691 USDT |
0.5546 USDT |
0.5709 USDT |
0.5630 USDT |
| 2023-06-17 |
0.5665 USDT |
27,210.1885 OMG |
0.5546 USDT |
0.5503 USDT |
0.5772 USDT |
0.5724 USDT |
| 2023-06-16 |
0.5423 USDT |
27,783.2426 OMG |
0.5389 USDT |
0.5280 USDT |
0.5695 USDT |
0.5583 USDT |
| 2023-06-15 |
0.5315 USDT |
35,253.8052 OMG |
0.5278 USDT |
0.5198 USDT |
0.5503 USDT |
0.5465 USDT |
| 2023-06-14 |
0.5463 USDT |
40,625.8480 OMG |
0.5549 USDT |
0.5089 USDT |
0.5606 USDT |
0.5279 USDT |
| 2023-06-13 |
0.5577 USDT |
47,779.7588 OMG |
0.5515 USDT |
0.5440 USDT |
0.6022 USDT |
0.5547 USDT |
| 2023-06-12 |
0.5443 USDT |
51,493.4196 OMG |
0.5336 USDT |
0.5127 USDT |
0.6583 USDT |
0.5504 USDT |
| 2023-06-11 |
0.5356 USDT |
50,046.0015 OMG |
0.5384 USDT |
0.5244 USDT |
0.5465 USDT |
0.5401 USDT |
| 2023-06-10 |
0.5486 USDT |
77,560.1325 OMG |
0.6644 USDT |
0.4629 USDT |
0.6664 USDT |
0.5337 USDT |
| 2023-06-09 |
0.6659 USDT |
38,280.0202 OMG |
0.6657 USDT |
0.6535 USDT |
0.6765 USDT |
0.6607 USDT |
| 2023-06-08 |
0.6608 USDT |
38,372.5653 OMG |
0.6557 USDT |
0.6434 USDT |
0.6744 USDT |
0.6663 USDT |
| 2023-06-07 |
0.6842 USDT |
41,072.6550 OMG |
0.7122 USDT |
0.6530 USDT |
0.7122 USDT |
0.6543 USDT |
| 2023-06-06 |
0.6879 USDT |
35,094.8777 OMG |
0.6833 USDT |
0.6699 USDT |
0.7187 USDT |
0.7106 USDT |
| 2023-06-05 |
0.7220 USDT |
49,365.1778 OMG |
0.7859 USDT |
0.6600 USDT |
0.7899 USDT |
0.6838 USDT |
| 2023-06-04 |
0.7769 USDT |
18,590.1274 OMG |
0.7745 USDT |
0.7685 USDT |
0.7996 USDT |
0.7979 USDT |
| 2023-06-03 |
0.7766 USDT |
16,082.3133 OMG |
0.7786 USDT |
0.7684 USDT |
0.7848 USDT |
0.7715 USDT |
| 2023-06-02 |
0.7654 USDT |
20,644.2472 OMG |
0.7542 USDT |
0.7457 USDT |
0.7784 USDT |
0.7721 USDT |
| 2023-06-01 |
0.7548 USDT |
26,362.7911 OMG |
0.7516 USDT |
0.7401 USDT |
0.8124 USDT |
0.7576 USDT |
| 2023-05-31 |
0.7653 USDT |
28,332.9014 OMG |
0.8009 USDT |
0.7440 USDT |
0.8020 USDT |
0.7509 USDT |
| 2023-05-30 |
0.7960 USDT |
27,247.8581 OMG |
0.7993 USDT |
0.7870 USDT |
0.8078 USDT |
0.7972 USDT |
| 2023-05-29 |
0.8046 USDT |
28,651.2739 OMG |
0.8014 USDT |
0.7868 USDT |
0.8321 USDT |
0.8031 USDT |
| 2023-05-28 |
0.7733 USDT |
15,917.6993 OMG |
0.7603 USDT |
0.7538 USDT |
0.7961 USDT |
0.7869 USDT |
| 2023-05-27 |
0.7565 USDT |
16,631.5812 OMG |
0.7646 USDT |
0.7477 USDT |
0.7646 USDT |
0.7622 USDT |
| 2023-05-26 |
0.7548 USDT |
23,312.5349 OMG |
0.7560 USDT |
0.7447 USDT |
0.7665 USDT |
0.7652 USDT |
| 2023-05-25 |
0.7504 USDT |
30,659.2950 OMG |
0.7601 USDT |
0.7294 USDT |
0.7645 USDT |
0.7555 USDT |
| 2023-05-24 |
0.7730 USDT |
34,921.2575 OMG |
0.8077 USDT |
0.7464 USDT |
0.8191 USDT |
0.7642 USDT |
| 2023-05-23 |
0.8030 USDT |
25,837.5252 OMG |
0.7976 USDT |
0.7865 USDT |
0.8174 USDT |
0.8029 USDT |
| 2023-05-22 |
0.7905 USDT |
18,469.7814 OMG |
0.7906 USDT |
0.7743 USDT |
0.8006 USDT |
0.7962 USDT |
| 2023-05-21 |
0.8145 USDT |
15,518.0906 OMG |
0.8086 USDT |
0.7806 USDT |
0.8516 USDT |
0.7850 USDT |
| 2023-05-20 |
0.8047 USDT |
9,560.1726 OMG |
0.8038 USDT |
0.7954 USDT |
0.8130 USDT |
0.8091 USDT |
| 2023-05-19 |
0.8059 USDT |
14,960.1074 OMG |
0.8106 USDT |
0.7902 USDT |
0.8166 USDT |
0.8023 USDT |
| 2023-05-18 |
0.8176 USDT |
20,687.3814 OMG |
0.8377 USDT |
0.7873 USDT |
0.8457 USDT |
0.8122 USDT |
| 2023-05-17 |
0.8118 USDT |
21,548.3774 OMG |
0.8006 USDT |
0.7901 USDT |
0.8403 USDT |
0.8364 USDT |
| 2023-05-16 |
0.8019 USDT |
20,885.5163 OMG |
0.7979 USDT |
0.7810 USDT |
0.8272 USDT |
0.7974 USDT |
| 2023-05-15 |
0.8176 USDT |
18,268.5585 OMG |
0.8330 USDT |
0.8049 USDT |
0.8513 USDT |
0.8109 USDT |
| 2023-05-14 |
0.8123 USDT |
25,404.7271 OMG |
0.7668 USDT |
0.7534 USDT |
0.8598 USDT |
0.8176 USDT |
| 2023-05-13 |
0.7691 USDT |
14,384.4989 OMG |
0.7861 USDT |
0.7561 USDT |
0.7941 USDT |
0.7640 USDT |
| 2023-05-12 |
0.7743 USDT |
19,574.8855 OMG |
0.7996 USDT |
0.7413 USDT |
0.7996 USDT |
0.7557 USDT |
| 2023-05-11 |
0.8195 USDT |
25,536.6618 OMG |
0.8714 USDT |
0.7701 USDT |
0.8717 USDT |
0.7947 USDT |
| 2023-05-10 |
0.8655 USDT |
27,670.6691 OMG |
0.8862 USDT |
0.8128 USDT |
0.8953 USDT |
0.8663 USDT |
| 2023-05-09 |
0.8805 USDT |
16,141.7864 OMG |
0.8613 USDT |
0.8569 USDT |
0.9062 USDT |
0.8972 USDT |
| 2023-05-08 |
0.9232 USDT |
23,065.2905 OMG |
1.0029 USDT |
0.8171 USDT |
1.0068 USDT |
0.8627 USDT |
| 2023-05-07 |
0.9924 USDT |
10,626.0220 OMG |
0.9887 USDT |
0.9708 USDT |
1.0189 USDT |
1.0025 USDT |
| 2023-05-06 |
1.0225 USDT |
13,254.9468 OMG |
1.0644 USDT |
0.9780 USDT |
1.0731 USDT |
0.9852 USDT |
| 2023-05-05 |
1.0534 USDT |
14,161.0881 OMG |
1.0638 USDT |
1.0241 USDT |
1.0716 USDT |
1.0647 USDT |
| 2023-05-04 |
1.0858 USDT |
11,005.7873 OMG |
1.1187 USDT |
1.0563 USDT |
1.1211 USDT |
1.0648 USDT |