Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8030 USDT |
25,837.5252 OMG |
0.7976 USDT |
0.7865 USDT |
0.8174 USDT |
0.8029 USDT |
| 2023-05-22 |
0.7905 USDT |
18,469.7814 OMG |
0.7906 USDT |
0.7743 USDT |
0.8006 USDT |
0.7962 USDT |
| 2023-05-21 |
0.8145 USDT |
15,518.0906 OMG |
0.8086 USDT |
0.7806 USDT |
0.8516 USDT |
0.7850 USDT |
| 2023-05-20 |
0.8047 USDT |
9,560.1726 OMG |
0.8038 USDT |
0.7954 USDT |
0.8130 USDT |
0.8091 USDT |
| 2023-05-19 |
0.8059 USDT |
14,960.1074 OMG |
0.8106 USDT |
0.7902 USDT |
0.8166 USDT |
0.8023 USDT |
| 2023-05-18 |
0.8176 USDT |
20,687.3814 OMG |
0.8377 USDT |
0.7873 USDT |
0.8457 USDT |
0.8122 USDT |
| 2023-05-17 |
0.8118 USDT |
21,548.3774 OMG |
0.8006 USDT |
0.7901 USDT |
0.8403 USDT |
0.8364 USDT |
| 2023-05-16 |
0.8019 USDT |
20,885.5163 OMG |
0.7979 USDT |
0.7810 USDT |
0.8272 USDT |
0.7974 USDT |
| 2023-05-15 |
0.8176 USDT |
18,268.5585 OMG |
0.8330 USDT |
0.8049 USDT |
0.8513 USDT |
0.8109 USDT |
| 2023-05-14 |
0.8123 USDT |
25,404.7271 OMG |
0.7668 USDT |
0.7534 USDT |
0.8598 USDT |
0.8176 USDT |
| 2023-05-13 |
0.7691 USDT |
14,384.4989 OMG |
0.7861 USDT |
0.7561 USDT |
0.7941 USDT |
0.7640 USDT |
| 2023-05-12 |
0.7743 USDT |
19,574.8855 OMG |
0.7996 USDT |
0.7413 USDT |
0.7996 USDT |
0.7557 USDT |
| 2023-05-11 |
0.8195 USDT |
25,536.6618 OMG |
0.8714 USDT |
0.7701 USDT |
0.8717 USDT |
0.7947 USDT |
| 2023-05-10 |
0.8655 USDT |
27,670.6691 OMG |
0.8862 USDT |
0.8128 USDT |
0.8953 USDT |
0.8663 USDT |
| 2023-05-09 |
0.8805 USDT |
16,141.7864 OMG |
0.8613 USDT |
0.8569 USDT |
0.9062 USDT |
0.8972 USDT |
| 2023-05-08 |
0.9232 USDT |
23,065.2905 OMG |
1.0029 USDT |
0.8171 USDT |
1.0068 USDT |
0.8627 USDT |
| 2023-05-07 |
0.9924 USDT |
10,626.0220 OMG |
0.9887 USDT |
0.9708 USDT |
1.0189 USDT |
1.0025 USDT |
| 2023-05-06 |
1.0225 USDT |
13,254.9468 OMG |
1.0644 USDT |
0.9780 USDT |
1.0731 USDT |
0.9852 USDT |
| 2023-05-05 |
1.0534 USDT |
14,161.0881 OMG |
1.0638 USDT |
1.0241 USDT |
1.0716 USDT |
1.0647 USDT |
| 2023-05-04 |
1.0858 USDT |
11,005.7873 OMG |
1.1187 USDT |
1.0563 USDT |
1.1211 USDT |
1.0648 USDT |
| 2023-05-03 |
1.0778 USDT |
17,592.0307 OMG |
1.1206 USDT |
1.0312 USDT |
1.1206 USDT |
1.0907 USDT |
| 2023-05-02 |
1.0713 USDT |
17,779.2526 OMG |
1.0502 USDT |
1.0324 USDT |
1.1343 USDT |
1.1214 USDT |
| 2023-05-01 |
1.0437 USDT |
14,634.8270 OMG |
1.0499 USDT |
1.0073 USDT |
1.0687 USDT |
1.0290 USDT |
| 2023-04-30 |
1.0738 USDT |
18,614.1827 OMG |
1.0921 USDT |
1.0392 USDT |
1.1038 USDT |
1.0439 USDT |
| 2023-04-29 |
1.0610 USDT |
13,729.3733 OMG |
1.0424 USDT |
1.0327 USDT |
1.0980 USDT |
1.0710 USDT |
| 2023-04-28 |
1.0488 USDT |
17,504.4910 OMG |
1.0755 USDT |
1.0207 USDT |
1.0823 USDT |
1.0312 USDT |
| 2023-04-27 |
1.0565 USDT |
20,247.0789 OMG |
1.0654 USDT |
1.0350 USDT |
1.0933 USDT |
1.0763 USDT |
| 2023-04-26 |
1.0821 USDT |
28,505.4115 OMG |
1.1358 USDT |
0.9969 USDT |
1.1379 USDT |
1.0640 USDT |
| 2023-04-25 |
1.1232 USDT |
16,746.1983 OMG |
1.1811 USDT |
1.0830 USDT |
1.1820 USDT |
1.1216 USDT |
| 2023-04-24 |
1.2000 USDT |
16,777.4951 OMG |
1.1977 USDT |
1.1548 USDT |
1.2938 USDT |
1.1753 USDT |
| 2023-04-23 |
1.2005 USDT |
12,434.3516 OMG |
1.2250 USDT |
1.1549 USDT |
1.2375 USDT |
1.1832 USDT |
| 2023-04-22 |
1.1989 USDT |
9,371.3526 OMG |
1.1903 USDT |
1.1793 USDT |
1.2304 USDT |
1.2108 USDT |
| 2023-04-21 |
1.2669 USDT |
12,125.3584 OMG |
1.2800 USDT |
1.2319 USDT |
1.3012 USDT |
1.2407 USDT |
| 2023-04-20 |
1.3193 USDT |
15,434.8737 OMG |
1.3418 USDT |
1.2681 USDT |
1.3541 USDT |
1.2859 USDT |
| 2023-04-19 |
1.3920 USDT |
13,706.8662 OMG |
1.4902 USDT |
1.3003 USDT |
1.4931 USDT |
1.3542 USDT |
| 2023-04-18 |
1.4760 USDT |
10,745.0133 OMG |
1.4699 USDT |
1.4412 USDT |
1.4971 USDT |
1.4841 USDT |
| 2023-04-17 |
1.4681 USDT |
15,389.4252 OMG |
1.4661 USDT |
1.4285 USDT |
1.5391 USDT |
1.4816 USDT |
| 2023-04-16 |
1.4523 USDT |
12,998.0668 OMG |
1.4498 USDT |
1.4255 USDT |
1.5022 USDT |
1.4734 USDT |
| 2023-04-15 |
1.4466 USDT |
16,007.0329 OMG |
1.4561 USDT |
1.4256 USDT |
1.4620 USDT |
1.4522 USDT |
| 2023-04-14 |
1.4566 USDT |
16,970.1774 OMG |
1.4462 USDT |
1.4197 USDT |
1.4870 USDT |
1.4588 USDT |
| 2023-04-13 |
1.4407 USDT |
16,013.1904 OMG |
1.4275 USDT |
1.4189 USDT |
1.4792 USDT |
1.4461 USDT |
| 2023-04-12 |
1.4273 USDT |
20,482.1706 OMG |
1.5334 USDT |
1.3835 USDT |
1.5367 USDT |
1.4239 USDT |
| 2023-04-11 |
1.5404 USDT |
13,477.3142 OMG |
1.5278 USDT |
1.5018 USDT |
1.6043 USDT |
1.5319 USDT |
| 2023-04-10 |
1.4817 USDT |
13,925.0201 OMG |
1.4615 USDT |
1.4384 USDT |
1.5357 USDT |
1.5095 USDT |
| 2023-04-09 |
1.4574 USDT |
7,664.3796 OMG |
1.4671 USDT |
1.4246 USDT |
1.4927 USDT |
1.4634 USDT |
| 2023-04-08 |
1.4791 USDT |
7,305.8851 OMG |
1.4754 USDT |
1.4605 USDT |
1.4998 USDT |
1.4677 USDT |
| 2023-04-07 |
1.4804 USDT |
8,203.7266 OMG |
1.4929 USDT |
1.4563 USDT |
1.5109 USDT |
1.4717 USDT |
| 2023-04-06 |
1.4899 USDT |
14,274.9274 OMG |
1.5206 USDT |
1.4523 USDT |
1.5685 USDT |
1.4852 USDT |
| 2023-04-05 |
1.5439 USDT |
13,130.5090 OMG |
1.5346 USDT |
1.4852 USDT |
1.5965 USDT |
1.5227 USDT |
| 2023-04-04 |
1.5197 USDT |
10,734.9733 OMG |
1.5197 USDT |
1.4842 USDT |
1.5519 USDT |
1.5440 USDT |