Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.4733 USDT |
21,280.4585 OMG |
1.4357 USDT |
1.4114 USDT |
1.5626 USDT |
1.5108 USDT |
| 2023-03-13 |
1.3981 USDT |
25,925.8011 OMG |
1.3592 USDT |
1.3148 USDT |
1.4530 USDT |
1.4370 USDT |
| 2023-03-12 |
1.3010 USDT |
14,106.3168 OMG |
1.2453 USDT |
1.2157 USDT |
1.3614 USDT |
1.3566 USDT |
| 2023-03-11 |
1.2625 USDT |
19,062.9116 OMG |
1.2780 USDT |
1.1818 USDT |
1.3208 USDT |
1.2469 USDT |
| 2023-03-10 |
1.2719 USDT |
20,624.0538 OMG |
1.2657 USDT |
1.1880 USDT |
1.4214 USDT |
1.2780 USDT |
| 2023-03-09 |
1.3214 USDT |
15,972.2005 OMG |
1.3753 USDT |
1.2401 USDT |
1.4144 USDT |
1.2675 USDT |
| 2023-03-08 |
1.4175 USDT |
13,458.0316 OMG |
1.4597 USDT |
1.3221 USDT |
1.4754 USDT |
1.3753 USDT |
| 2023-03-07 |
1.4801 USDT |
9,617.3064 OMG |
1.5030 USDT |
1.4149 USDT |
1.5261 USDT |
1.4571 USDT |
| 2023-03-06 |
1.5000 USDT |
9,055.4485 OMG |
1.4951 USDT |
1.4428 USDT |
1.5086 USDT |
1.5049 USDT |
| 2023-03-05 |
1.5085 USDT |
6,867.9714 OMG |
1.5219 USDT |
1.4854 USDT |
1.6478 USDT |
1.4951 USDT |
| 2023-03-04 |
1.5453 USDT |
7,261.9539 OMG |
1.5686 USDT |
1.4839 USDT |
1.6151 USDT |
1.5219 USDT |
| 2023-03-03 |
1.6262 USDT |
14,310.9530 OMG |
1.6841 USDT |
1.5020 USDT |
1.6841 USDT |
1.5682 USDT |
| 2023-03-02 |
1.7068 USDT |
14,543.2152 OMG |
1.7294 USDT |
1.6385 USDT |
1.7428 USDT |
1.6841 USDT |
| 2023-03-01 |
1.7028 USDT |
13,823.1744 OMG |
1.6774 USDT |
1.6580 USDT |
1.7428 USDT |
1.7282 USDT |
| 2023-02-28 |
1.7350 USDT |
16,264.6706 OMG |
1.7926 USDT |
1.6657 USDT |
1.7957 USDT |
1.6773 USDT |
| 2023-02-27 |
1.7552 USDT |
22,745.8634 OMG |
1.7158 USDT |
1.7134 USDT |
1.8942 USDT |
1.7946 USDT |
| 2023-02-26 |
1.7081 USDT |
11,801.2307 OMG |
1.6994 USDT |
1.6636 USDT |
1.7292 USDT |
1.7168 USDT |
| 2023-02-25 |
1.7084 USDT |
15,720.5251 OMG |
1.7194 USDT |
1.6314 USDT |
1.7274 USDT |
1.6974 USDT |
| 2023-02-24 |
1.7526 USDT |
19,163.6471 OMG |
1.7872 USDT |
1.6596 USDT |
1.7957 USDT |
1.7179 USDT |
| 2023-02-23 |
1.8188 USDT |
18,563.6032 OMG |
1.8503 USDT |
1.7319 USDT |
1.8719 USDT |
1.7872 USDT |
| 2022-08-22 |
1.9279 USDT |
6,731.1381 OMG |
1.9426 USDT |
1.9137 USDT |
1.9485 USDT |
1.9284 USDT |
| 2022-08-21 |
1.9063 USDT |
65,588.1449 OMG |
1.8775 USDT |
1.8700 USDT |
1.9739 USDT |
1.9457 USDT |
| 2022-08-20 |
1.8891 USDT |
104,549.6846 OMG |
1.8937 USDT |
1.8231 USDT |
1.9462 USDT |
1.8726 USDT |
| 2022-08-19 |
1.9927 USDT |
177,025.4627 OMG |
2.1259 USDT |
1.8937 USDT |
2.1283 USDT |
1.9442 USDT |
| 2022-08-18 |
2.1736 USDT |
76,277.6515 OMG |
2.2209 USDT |
2.0830 USDT |
2.2571 USDT |
2.1255 USDT |
| 2022-08-17 |
2.2906 USDT |
56,214.0060 OMG |
2.2746 USDT |
2.2038 USDT |
2.4123 USDT |
2.2259 USDT |
| 2022-08-16 |
2.3024 USDT |
35,337.0135 OMG |
2.3370 USDT |
2.2473 USDT |
2.3495 USDT |
2.2834 USDT |
| 2022-08-15 |
2.3241 USDT |
61,254.6884 OMG |
2.3328 USDT |
2.2622 USDT |
2.4013 USDT |
2.3185 USDT |
| 2022-08-14 |
2.3951 USDT |
44,697.1920 OMG |
2.4194 USDT |
2.3122 USDT |
2.4569 USDT |
2.3318 USDT |
| 2022-08-13 |
2.4157 USDT |
27,523.9549 OMG |
2.4078 USDT |
2.3828 USDT |
2.4432 USDT |
2.4081 USDT |
| 2022-08-12 |
2.3851 USDT |
45,024.6682 OMG |
2.4013 USDT |
2.3349 USDT |
2.4217 USDT |
2.3831 USDT |
| 2022-08-11 |
2.4084 USDT |
59,030.8159 OMG |
2.4043 USDT |
2.3787 USDT |
2.4432 USDT |
2.3944 USDT |
| 2022-08-10 |
2.3123 USDT |
82,284.1075 OMG |
2.2891 USDT |
2.2307 USDT |
2.4186 USDT |
2.3689 USDT |
| 2022-08-09 |
2.3673 USDT |
76,327.5227 OMG |
2.4092 USDT |
2.2431 USDT |
2.5213 USDT |
2.2981 USDT |
| 2022-08-08 |
2.4031 USDT |
83,928.2109 OMG |
2.3410 USDT |
2.3164 USDT |
2.4626 USDT |
2.4137 USDT |
| 2022-08-07 |
2.3350 USDT |
43,263.4212 OMG |
2.3452 USDT |
2.2912 USDT |
2.3650 USDT |
2.3482 USDT |
| 2022-08-06 |
2.3804 USDT |
62,837.8513 OMG |
2.3622 USDT |
2.3257 USDT |
2.4516 USDT |
2.3630 USDT |
| 2022-08-05 |
2.3054 USDT |
74,889.4922 OMG |
2.2028 USDT |
2.1920 USDT |
2.4013 USDT |
2.3412 USDT |
| 2022-08-04 |
2.1916 USDT |
141,683.6766 OMG |
2.1551 USDT |
2.1506 USDT |
2.2491 USDT |
2.1924 USDT |
| 2022-08-03 |
2.1895 USDT |
191,622.3505 OMG |
2.1581 USDT |
2.0906 USDT |
2.2609 USDT |
2.2255 USDT |
| 2022-08-02 |
2.1463 USDT |
290,099.3182 OMG |
2.2760 USDT |
2.0771 USDT |
2.2831 USDT |
2.1690 USDT |
| 2022-08-01 |
2.2276 USDT |
176,680.2384 OMG |
2.2093 USDT |
2.1788 USDT |
2.3153 USDT |
2.3130 USDT |
| 2022-07-31 |
2.2762 USDT |
135,264.1132 OMG |
2.2620 USDT |
2.2170 USDT |
2.3320 USDT |
2.2646 USDT |
| 2022-07-30 |
2.3587 USDT |
252,773.6390 OMG |
2.2866 USDT |
2.2862 USDT |
2.4230 USDT |
2.3122 USDT |
| 2022-07-29 |
2.3315 USDT |
477,950.0877 OMG |
2.3289 USDT |
2.2346 USDT |
2.4459 USDT |
2.3076 USDT |
| 2022-07-28 |
2.1766 USDT |
449,582.4179 OMG |
2.0155 USDT |
1.9594 USDT |
2.3996 USDT |
2.2422 USDT |
| 2022-07-27 |
1.9053 USDT |
236,052.1572 OMG |
1.8771 USDT |
1.8346 USDT |
1.9795 USDT |
1.9769 USDT |
| 2022-07-26 |
1.8285 USDT |
175,668.4446 OMG |
1.8459 USDT |
1.7823 USDT |
1.8611 USDT |
1.8264 USDT |
| 2022-07-25 |
1.9590 USDT |
149,594.1112 OMG |
2.0532 USDT |
1.8723 USDT |
2.0730 USDT |
1.9129 USDT |
| 2022-07-24 |
2.0787 USDT |
135,840.3191 OMG |
2.0858 USDT |
2.0425 USDT |
2.1078 USDT |
2.0827 USDT |