Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
2.3851 USDT |
45,024.6682 OMG |
2.4013 USDT |
2.3349 USDT |
2.4217 USDT |
2.3831 USDT |
| 2022-08-11 |
2.4084 USDT |
59,030.8159 OMG |
2.4043 USDT |
2.3787 USDT |
2.4432 USDT |
2.3944 USDT |
| 2022-08-10 |
2.3123 USDT |
82,284.1075 OMG |
2.2891 USDT |
2.2307 USDT |
2.4186 USDT |
2.3689 USDT |
| 2022-08-09 |
2.3673 USDT |
76,327.5227 OMG |
2.4092 USDT |
2.2431 USDT |
2.5213 USDT |
2.2981 USDT |
| 2022-08-08 |
2.4031 USDT |
83,928.2109 OMG |
2.3410 USDT |
2.3164 USDT |
2.4626 USDT |
2.4137 USDT |
| 2022-08-07 |
2.3350 USDT |
43,263.4212 OMG |
2.3452 USDT |
2.2912 USDT |
2.3650 USDT |
2.3482 USDT |
| 2022-08-06 |
2.3804 USDT |
62,837.8513 OMG |
2.3622 USDT |
2.3257 USDT |
2.4516 USDT |
2.3630 USDT |
| 2022-08-05 |
2.3054 USDT |
74,889.4922 OMG |
2.2028 USDT |
2.1920 USDT |
2.4013 USDT |
2.3412 USDT |
| 2022-08-04 |
2.1916 USDT |
141,683.6766 OMG |
2.1551 USDT |
2.1506 USDT |
2.2491 USDT |
2.1924 USDT |
| 2022-08-03 |
2.1895 USDT |
191,622.3505 OMG |
2.1581 USDT |
2.0906 USDT |
2.2609 USDT |
2.2255 USDT |
| 2022-08-02 |
2.1463 USDT |
290,099.3182 OMG |
2.2760 USDT |
2.0771 USDT |
2.2831 USDT |
2.1690 USDT |
| 2022-08-01 |
2.2276 USDT |
176,680.2384 OMG |
2.2093 USDT |
2.1788 USDT |
2.3153 USDT |
2.3130 USDT |
| 2022-07-31 |
2.2762 USDT |
135,264.1132 OMG |
2.2620 USDT |
2.2170 USDT |
2.3320 USDT |
2.2646 USDT |
| 2022-07-30 |
2.3587 USDT |
252,773.6390 OMG |
2.2866 USDT |
2.2862 USDT |
2.4230 USDT |
2.3122 USDT |
| 2022-07-29 |
2.3315 USDT |
477,950.0877 OMG |
2.3289 USDT |
2.2346 USDT |
2.4459 USDT |
2.3076 USDT |
| 2022-07-28 |
2.1766 USDT |
449,582.4179 OMG |
2.0155 USDT |
1.9594 USDT |
2.3996 USDT |
2.2422 USDT |
| 2022-07-27 |
1.9053 USDT |
236,052.1572 OMG |
1.8771 USDT |
1.8346 USDT |
1.9795 USDT |
1.9769 USDT |
| 2022-07-26 |
1.8285 USDT |
175,668.4446 OMG |
1.8459 USDT |
1.7823 USDT |
1.8611 USDT |
1.8264 USDT |
| 2022-07-25 |
1.9590 USDT |
149,594.1112 OMG |
2.0532 USDT |
1.8723 USDT |
2.0730 USDT |
1.9129 USDT |
| 2022-07-24 |
2.0787 USDT |
135,840.3191 OMG |
2.0858 USDT |
2.0425 USDT |
2.1078 USDT |
2.0827 USDT |
| 2022-07-23 |
2.0892 USDT |
263,204.3332 OMG |
2.0235 USDT |
1.9948 USDT |
2.1711 USDT |
2.0956 USDT |
| 2022-07-22 |
2.0691 USDT |
532,924.2409 OMG |
1.9274 USDT |
1.9173 USDT |
2.1999 USDT |
2.0160 USDT |
| 2022-07-21 |
1.8869 USDT |
573,527.5862 OMG |
1.8917 USDT |
1.8255 USDT |
1.9452 USDT |
1.9278 USDT |
| 2022-07-20 |
1.9583 USDT |
471,361.7078 OMG |
2.0142 USDT |
1.8631 USDT |
2.0593 USDT |
1.9001 USDT |
| 2022-07-19 |
1.9553 USDT |
438,336.6401 OMG |
1.9401 USDT |
1.8849 USDT |
2.0530 USDT |
2.0361 USDT |
| 2022-07-18 |
1.8882 USDT |
325,798.4838 OMG |
1.8116 USDT |
1.8016 USDT |
1.9669 USDT |
1.9034 USDT |
| 2022-07-17 |
1.8361 USDT |
209,741.8973 OMG |
1.8411 USDT |
1.8019 USDT |
1.8908 USDT |
1.8355 USDT |
| 2022-07-16 |
1.7977 USDT |
530,891.4742 OMG |
1.7732 USDT |
1.7400 USDT |
1.8461 USDT |
1.8302 USDT |
| 2022-07-15 |
1.7792 USDT |
364,668.4124 OMG |
1.7697 USDT |
1.7365 USDT |
1.8259 USDT |
1.7723 USDT |
| 2022-07-14 |
1.7161 USDT |
643,568.4947 OMG |
1.7458 USDT |
1.6645 USDT |
1.8023 USDT |
1.7747 USDT |
| 2022-07-13 |
1.6648 USDT |
1,016,698.4944 OMG |
1.6431 USDT |
1.5980 USDT |
1.7337 USDT |
1.7209 USDT |
| 2022-07-12 |
1.6991 USDT |
785,767.5859 OMG |
1.7045 USDT |
1.6511 USDT |
1.7401 USDT |
1.6789 USDT |
| 2022-07-11 |
1.7786 USDT |
609,875.0360 OMG |
1.8716 USDT |
1.6993 USDT |
1.8735 USDT |
1.7070 USDT |
| 2022-07-10 |
1.8821 USDT |
188,670.8355 OMG |
1.9323 USDT |
1.8359 USDT |
1.9405 USDT |
1.8744 USDT |
| 2022-07-09 |
1.9360 USDT |
112,851.7309 OMG |
1.8932 USDT |
1.8905 USDT |
1.9729 USDT |
1.9467 USDT |
| 2022-07-08 |
1.9086 USDT |
185,192.6921 OMG |
1.9206 USDT |
1.8495 USDT |
1.9775 USDT |
1.9120 USDT |
| 2022-07-07 |
1.8679 USDT |
81,803.8901 OMG |
1.8386 USDT |
1.8292 USDT |
1.9338 USDT |
1.9135 USDT |
| 2022-07-06 |
1.8202 USDT |
240,113.8107 OMG |
1.8149 USDT |
1.7868 USDT |
1.8485 USDT |
1.8249 USDT |
| 2022-07-05 |
1.8361 USDT |
289,553.6855 OMG |
1.8783 USDT |
1.7617 USDT |
1.8983 USDT |
1.8385 USDT |
| 2022-07-04 |
1.8319 USDT |
212,993.0535 OMG |
1.8256 USDT |
1.7736 USDT |
1.8910 USDT |
1.8438 USDT |
| 2022-07-03 |
1.8079 USDT |
284,770.1583 OMG |
1.8244 USDT |
1.7555 USDT |
1.8436 USDT |
1.8147 USDT |
| 2022-07-02 |
1.7943 USDT |
484,832.9233 OMG |
1.7939 USDT |
1.7548 USDT |
1.8449 USDT |
1.8223 USDT |
| 2022-07-01 |
1.8082 USDT |
605,021.3508 OMG |
1.8550 USDT |
1.7408 USDT |
1.9037 USDT |
1.7957 USDT |
| 2022-06-30 |
1.7863 USDT |
590,341.8021 OMG |
1.8768 USDT |
1.6974 USDT |
1.8794 USDT |
1.7697 USDT |
| 2022-06-29 |
1.8613 USDT |
614,092.4829 OMG |
1.8608 USDT |
1.8094 USDT |
1.9030 USDT |
1.8821 USDT |
| 2022-06-28 |
1.9838 USDT |
766,921.0068 OMG |
1.9937 USDT |
1.8905 USDT |
2.0881 USDT |
1.9211 USDT |
| 2022-06-27 |
1.9644 USDT |
481,166.4101 OMG |
1.9014 USDT |
1.8944 USDT |
2.0537 USDT |
1.9499 USDT |
| 2022-06-26 |
2.0222 USDT |
184,849.6552 OMG |
2.0465 USDT |
1.9258 USDT |
2.0910 USDT |
1.9722 USDT |
| 2022-06-25 |
2.0224 USDT |
277,916.0988 OMG |
2.0098 USDT |
1.9309 USDT |
2.1187 USDT |
2.0301 USDT |
| 2022-06-24 |
1.9583 USDT |
111,196.0618 OMG |
1.9100 USDT |
1.9077 USDT |
2.0292 USDT |
2.0040 USDT |