Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
2.0787 USDT |
135,840.3191 OMG |
2.0858 USDT |
2.0425 USDT |
2.1078 USDT |
2.0827 USDT |
| 2022-07-23 |
2.0892 USDT |
263,204.3332 OMG |
2.0235 USDT |
1.9948 USDT |
2.1711 USDT |
2.0956 USDT |
| 2022-07-22 |
2.0691 USDT |
532,924.2409 OMG |
1.9274 USDT |
1.9173 USDT |
2.1999 USDT |
2.0160 USDT |
| 2022-07-21 |
1.8869 USDT |
573,527.5862 OMG |
1.8917 USDT |
1.8255 USDT |
1.9452 USDT |
1.9278 USDT |
| 2022-07-20 |
1.9583 USDT |
471,361.7078 OMG |
2.0142 USDT |
1.8631 USDT |
2.0593 USDT |
1.9001 USDT |
| 2022-07-19 |
1.9553 USDT |
438,336.6401 OMG |
1.9401 USDT |
1.8849 USDT |
2.0530 USDT |
2.0361 USDT |
| 2022-07-18 |
1.8882 USDT |
325,798.4838 OMG |
1.8116 USDT |
1.8016 USDT |
1.9669 USDT |
1.9034 USDT |
| 2022-07-17 |
1.8361 USDT |
209,741.8973 OMG |
1.8411 USDT |
1.8019 USDT |
1.8908 USDT |
1.8355 USDT |
| 2022-07-16 |
1.7977 USDT |
530,891.4742 OMG |
1.7732 USDT |
1.7400 USDT |
1.8461 USDT |
1.8302 USDT |
| 2022-07-15 |
1.7792 USDT |
364,668.4124 OMG |
1.7697 USDT |
1.7365 USDT |
1.8259 USDT |
1.7723 USDT |
| 2022-07-14 |
1.7161 USDT |
643,568.4947 OMG |
1.7458 USDT |
1.6645 USDT |
1.8023 USDT |
1.7747 USDT |
| 2022-07-13 |
1.6648 USDT |
1,016,698.4944 OMG |
1.6431 USDT |
1.5980 USDT |
1.7337 USDT |
1.7209 USDT |
| 2022-07-12 |
1.6991 USDT |
785,767.5859 OMG |
1.7045 USDT |
1.6511 USDT |
1.7401 USDT |
1.6789 USDT |
| 2022-07-11 |
1.7786 USDT |
609,875.0360 OMG |
1.8716 USDT |
1.6993 USDT |
1.8735 USDT |
1.7070 USDT |
| 2022-07-10 |
1.8821 USDT |
188,670.8355 OMG |
1.9323 USDT |
1.8359 USDT |
1.9405 USDT |
1.8744 USDT |
| 2022-07-09 |
1.9360 USDT |
112,851.7309 OMG |
1.8932 USDT |
1.8905 USDT |
1.9729 USDT |
1.9467 USDT |
| 2022-07-08 |
1.9086 USDT |
185,192.6921 OMG |
1.9206 USDT |
1.8495 USDT |
1.9775 USDT |
1.9120 USDT |
| 2022-07-07 |
1.8679 USDT |
81,803.8901 OMG |
1.8386 USDT |
1.8292 USDT |
1.9338 USDT |
1.9135 USDT |
| 2022-07-06 |
1.8202 USDT |
240,113.8107 OMG |
1.8149 USDT |
1.7868 USDT |
1.8485 USDT |
1.8249 USDT |
| 2022-07-05 |
1.8361 USDT |
289,553.6855 OMG |
1.8783 USDT |
1.7617 USDT |
1.8983 USDT |
1.8385 USDT |
| 2022-07-04 |
1.8319 USDT |
212,993.0535 OMG |
1.8256 USDT |
1.7736 USDT |
1.8910 USDT |
1.8438 USDT |
| 2022-07-03 |
1.8079 USDT |
284,770.1583 OMG |
1.8244 USDT |
1.7555 USDT |
1.8436 USDT |
1.8147 USDT |
| 2022-07-02 |
1.7943 USDT |
484,832.9233 OMG |
1.7939 USDT |
1.7548 USDT |
1.8449 USDT |
1.8223 USDT |
| 2022-07-01 |
1.8082 USDT |
605,021.3508 OMG |
1.8550 USDT |
1.7408 USDT |
1.9037 USDT |
1.7957 USDT |
| 2022-06-30 |
1.7863 USDT |
590,341.8021 OMG |
1.8768 USDT |
1.6974 USDT |
1.8794 USDT |
1.7697 USDT |
| 2022-06-29 |
1.8613 USDT |
614,092.4829 OMG |
1.8608 USDT |
1.8094 USDT |
1.9030 USDT |
1.8821 USDT |
| 2022-06-28 |
1.9838 USDT |
766,921.0068 OMG |
1.9937 USDT |
1.8905 USDT |
2.0881 USDT |
1.9211 USDT |
| 2022-06-27 |
1.9644 USDT |
481,166.4101 OMG |
1.9014 USDT |
1.8944 USDT |
2.0537 USDT |
1.9499 USDT |
| 2022-06-26 |
2.0222 USDT |
184,849.6552 OMG |
2.0465 USDT |
1.9258 USDT |
2.0910 USDT |
1.9722 USDT |
| 2022-06-25 |
2.0224 USDT |
277,916.0988 OMG |
2.0098 USDT |
1.9309 USDT |
2.1187 USDT |
2.0301 USDT |
| 2022-06-24 |
1.9583 USDT |
111,196.0618 OMG |
1.9100 USDT |
1.9077 USDT |
2.0292 USDT |
2.0040 USDT |
| 2022-06-23 |
1.8717 USDT |
344,484.6619 OMG |
1.8025 USDT |
1.7994 USDT |
1.9236 USDT |
1.9111 USDT |
| 2022-06-22 |
1.8333 USDT |
480,527.3155 OMG |
1.8921 USDT |
1.7784 USDT |
1.8941 USDT |
1.8005 USDT |
| 2022-06-21 |
1.9021 USDT |
345,734.0315 OMG |
1.8704 USDT |
1.8273 USDT |
1.9773 USDT |
1.9122 USDT |
| 2022-06-20 |
1.8294 USDT |
493,076.2653 OMG |
1.8214 USDT |
1.7305 USDT |
1.9024 USDT |
1.8314 USDT |
| 2022-06-19 |
1.7348 USDT |
983,674.8530 OMG |
1.7166 USDT |
1.6319 USDT |
1.8554 USDT |
1.8188 USDT |
| 2022-06-18 |
1.7062 USDT |
1,240,067.6150 OMG |
1.8525 USDT |
1.5901 USDT |
1.8989 USDT |
1.6784 USDT |
| 2022-06-17 |
1.8506 USDT |
625,245.6128 OMG |
1.8106 USDT |
1.7867 USDT |
1.9043 USDT |
1.8602 USDT |
| 2022-06-16 |
1.9027 USDT |
808,821.3357 OMG |
2.0341 USDT |
1.8021 USDT |
2.0648 USDT |
1.8384 USDT |
| 2022-06-15 |
1.8371 USDT |
1,948,927.5095 OMG |
1.9267 USDT |
1.7361 USDT |
1.9506 USDT |
1.9458 USDT |
| 2022-06-14 |
1.8812 USDT |
2,492,260.5864 OMG |
1.9146 USDT |
1.7577 USDT |
1.9741 USDT |
1.9073 USDT |
| 2022-06-13 |
1.9834 USDT |
2,355,458.7931 OMG |
2.1465 USDT |
1.8571 USDT |
2.1830 USDT |
1.9751 USDT |
| 2022-06-12 |
2.2380 USDT |
1,206,942.1723 OMG |
2.2918 USDT |
2.1347 USDT |
2.3417 USDT |
2.2805 USDT |
| 2022-06-11 |
2.3903 USDT |
498,902.6551 OMG |
2.4914 USDT |
2.2763 USDT |
2.5785 USDT |
2.3337 USDT |
| 2022-06-10 |
2.5647 USDT |
336,650.6263 OMG |
2.7327 USDT |
2.4665 USDT |
2.7363 USDT |
2.4935 USDT |
| 2022-06-09 |
2.7152 USDT |
201,085.0719 OMG |
2.6545 USDT |
2.5721 USDT |
2.8223 USDT |
2.7009 USDT |
| 2022-06-08 |
2.6493 USDT |
166,486.9392 OMG |
2.6364 USDT |
2.5674 USDT |
2.7556 USDT |
2.6221 USDT |
| 2022-06-07 |
2.4976 USDT |
210,833.7259 OMG |
2.5774 USDT |
2.4088 USDT |
2.7350 USDT |
2.6809 USDT |
| 2022-06-06 |
2.5767 USDT |
111,034.6670 OMG |
2.4864 USDT |
2.4738 USDT |
2.7300 USDT |
2.5317 USDT |
| 2022-06-05 |
2.4476 USDT |
136,040.6926 OMG |
2.4362 USDT |
2.3857 USDT |
2.5094 USDT |
2.4890 USDT |