Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
1.8717 USDT |
344,484.6619 OMG |
1.8025 USDT |
1.7994 USDT |
1.9236 USDT |
1.9111 USDT |
| 2022-06-22 |
1.8333 USDT |
480,527.3155 OMG |
1.8921 USDT |
1.7784 USDT |
1.8941 USDT |
1.8005 USDT |
| 2022-06-21 |
1.9021 USDT |
345,734.0315 OMG |
1.8704 USDT |
1.8273 USDT |
1.9773 USDT |
1.9122 USDT |
| 2022-06-20 |
1.8294 USDT |
493,076.2653 OMG |
1.8214 USDT |
1.7305 USDT |
1.9024 USDT |
1.8314 USDT |
| 2022-06-19 |
1.7348 USDT |
983,674.8530 OMG |
1.7166 USDT |
1.6319 USDT |
1.8554 USDT |
1.8188 USDT |
| 2022-06-18 |
1.7062 USDT |
1,240,067.6150 OMG |
1.8525 USDT |
1.5901 USDT |
1.8989 USDT |
1.6784 USDT |
| 2022-06-17 |
1.8506 USDT |
625,245.6128 OMG |
1.8106 USDT |
1.7867 USDT |
1.9043 USDT |
1.8602 USDT |
| 2022-06-16 |
1.9027 USDT |
808,821.3357 OMG |
2.0341 USDT |
1.8021 USDT |
2.0648 USDT |
1.8384 USDT |
| 2022-06-15 |
1.8371 USDT |
1,948,927.5095 OMG |
1.9267 USDT |
1.7361 USDT |
1.9506 USDT |
1.9458 USDT |
| 2022-06-14 |
1.8812 USDT |
2,492,260.5864 OMG |
1.9146 USDT |
1.7577 USDT |
1.9741 USDT |
1.9073 USDT |
| 2022-06-13 |
1.9834 USDT |
2,355,458.7931 OMG |
2.1465 USDT |
1.8571 USDT |
2.1830 USDT |
1.9751 USDT |
| 2022-06-12 |
2.2380 USDT |
1,206,942.1723 OMG |
2.2918 USDT |
2.1347 USDT |
2.3417 USDT |
2.2805 USDT |
| 2022-06-11 |
2.3903 USDT |
498,902.6551 OMG |
2.4914 USDT |
2.2763 USDT |
2.5785 USDT |
2.3337 USDT |
| 2022-06-10 |
2.5647 USDT |
336,650.6263 OMG |
2.7327 USDT |
2.4665 USDT |
2.7363 USDT |
2.4935 USDT |
| 2022-06-09 |
2.7152 USDT |
201,085.0719 OMG |
2.6545 USDT |
2.5721 USDT |
2.8223 USDT |
2.7009 USDT |
| 2022-06-08 |
2.6493 USDT |
166,486.9392 OMG |
2.6364 USDT |
2.5674 USDT |
2.7556 USDT |
2.6221 USDT |
| 2022-06-07 |
2.4976 USDT |
210,833.7259 OMG |
2.5774 USDT |
2.4088 USDT |
2.7350 USDT |
2.6809 USDT |
| 2022-06-06 |
2.5767 USDT |
111,034.6670 OMG |
2.4864 USDT |
2.4738 USDT |
2.7300 USDT |
2.5317 USDT |
| 2022-06-05 |
2.4476 USDT |
136,040.6926 OMG |
2.4362 USDT |
2.3857 USDT |
2.5094 USDT |
2.4890 USDT |
| 2022-06-04 |
2.4174 USDT |
174,029.2663 OMG |
2.4260 USDT |
2.3542 USDT |
2.4572 USDT |
2.4425 USDT |
| 2022-06-03 |
2.4619 USDT |
221,446.5708 OMG |
2.5554 USDT |
2.3774 USDT |
2.5595 USDT |
2.4525 USDT |
| 2022-06-02 |
2.4821 USDT |
213,210.1929 OMG |
2.4932 USDT |
2.4098 USDT |
2.5331 USDT |
2.4840 USDT |
| 2022-06-01 |
2.6997 USDT |
147,698.5318 OMG |
2.7596 USDT |
2.4516 USDT |
2.8710 USDT |
2.4748 USDT |
| 2022-05-31 |
2.7276 USDT |
116,509.1172 OMG |
2.7643 USDT |
2.6175 USDT |
2.8466 USDT |
2.7240 USDT |
| 2022-05-30 |
2.6959 USDT |
172,578.5730 OMG |
2.5814 USDT |
2.5570 USDT |
2.7970 USDT |
2.7543 USDT |
| 2022-05-29 |
2.4362 USDT |
151,503.7534 OMG |
2.4070 USDT |
2.3532 USDT |
2.5563 USDT |
2.5321 USDT |
| 2022-05-28 |
2.3971 USDT |
278,596.6172 OMG |
2.3602 USDT |
2.3430 USDT |
2.4728 USDT |
2.3937 USDT |
| 2022-05-27 |
2.3597 USDT |
516,363.3263 OMG |
2.3620 USDT |
2.2373 USDT |
2.4564 USDT |
2.4033 USDT |
| 2022-05-26 |
2.4050 USDT |
223,631.4299 OMG |
2.5412 USDT |
2.2852 USDT |
2.6046 USDT |
2.3517 USDT |
| 2022-05-25 |
2.5304 USDT |
178,242.2800 OMG |
2.5967 USDT |
2.4535 USDT |
2.6355 USDT |
2.5457 USDT |
| 2022-05-24 |
2.5187 USDT |
153,162.7477 OMG |
2.5479 USDT |
2.4074 USDT |
2.6262 USDT |
2.5882 USDT |
| 2022-05-23 |
2.7020 USDT |
190,217.0724 OMG |
2.5970 USDT |
2.5530 USDT |
2.8042 USDT |
2.5681 USDT |
| 2022-05-22 |
2.5380 USDT |
97,735.9995 OMG |
2.5257 USDT |
2.4738 USDT |
2.6508 USDT |
2.5329 USDT |
| 2022-05-21 |
2.4359 USDT |
194,980.5827 OMG |
2.4077 USDT |
2.3515 USDT |
2.5446 USDT |
2.5305 USDT |
| 2022-05-20 |
2.4436 USDT |
166,813.9227 OMG |
2.5073 USDT |
2.3499 USDT |
2.5654 USDT |
2.4535 USDT |
| 2022-05-19 |
2.3887 USDT |
222,557.3097 OMG |
2.3401 USDT |
2.2379 USDT |
2.5425 USDT |
2.4839 USDT |
| 2022-05-18 |
2.4660 USDT |
121,679.4584 OMG |
2.5761 USDT |
2.3327 USDT |
2.6272 USDT |
2.3800 USDT |
| 2022-05-17 |
2.5265 USDT |
180,986.0026 OMG |
2.4427 USDT |
2.3965 USDT |
2.6284 USDT |
2.5028 USDT |
| 2022-05-16 |
2.5073 USDT |
213,119.2184 OMG |
2.6735 USDT |
2.3880 USDT |
2.6735 USDT |
2.4995 USDT |
| 2022-05-15 |
2.5025 USDT |
127,711.2655 OMG |
2.5922 USDT |
2.3577 USDT |
2.6128 USDT |
2.5265 USDT |
| 2022-05-14 |
2.4636 USDT |
193,997.7189 OMG |
2.4777 USDT |
2.2903 USDT |
2.6206 USDT |
2.5846 USDT |
| 2022-05-13 |
2.5341 USDT |
249,603.5933 OMG |
2.3583 USDT |
2.3100 USDT |
2.7258 USDT |
2.4761 USDT |
| 2022-05-12 |
2.4016 USDT |
8,973,558.3086 OMG |
2.5371 USDT |
1.9166 USDT |
2.6561 USDT |
2.3985 USDT |
| 2022-05-11 |
2.7453 USDT |
25,147,029.1864 OMG |
3.1035 USDT |
2.2569 USDT |
3.2221 USDT |
2.4832 USDT |
| 2022-05-10 |
3.0955 USDT |
8,320,813.0568 OMG |
2.9128 USDT |
2.8113 USDT |
3.3982 USDT |
3.0964 USDT |
| 2022-05-09 |
3.2072 USDT |
4,235,858.9924 OMG |
3.5708 USDT |
2.9611 USDT |
3.6816 USDT |
3.1705 USDT |
| 2022-05-08 |
3.6202 USDT |
1,394,914.0177 OMG |
3.6189 USDT |
3.5132 USDT |
3.7481 USDT |
3.5970 USDT |
| 2022-05-07 |
3.6676 USDT |
591,880.3131 OMG |
3.6757 USDT |
3.5672 USDT |
3.7284 USDT |
3.6497 USDT |
| 2022-05-06 |
3.6658 USDT |
1,655,539.3982 OMG |
3.7624 USDT |
3.5421 USDT |
3.7779 USDT |
3.6545 USDT |
| 2022-05-05 |
3.8639 USDT |
1,682,154.8910 OMG |
4.2534 USDT |
3.6542 USDT |
4.2973 USDT |
3.7723 USDT |