Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
3.9980 USDT |
1,107,472.9363 OMG |
3.7434 USDT |
3.7158 USDT |
4.2861 USDT |
4.2433 USDT |
| 2022-05-03 |
3.8433 USDT |
711,556.5967 OMG |
3.8430 USDT |
3.6412 USDT |
3.9485 USDT |
3.6616 USDT |
| 2022-05-02 |
3.7770 USDT |
1,107,467.4305 OMG |
3.8594 USDT |
3.6479 USDT |
3.9164 USDT |
3.8540 USDT |
| 2022-05-01 |
3.6629 USDT |
873,515.8653 OMG |
3.6164 USDT |
3.5455 USDT |
3.8771 USDT |
3.7224 USDT |
| 2022-04-30 |
3.9268 USDT |
669,943.1996 OMG |
3.9725 USDT |
3.7587 USDT |
4.0662 USDT |
3.8277 USDT |
| 2022-04-29 |
4.0006 USDT |
551,397.6256 OMG |
4.1666 USDT |
3.8367 USDT |
4.1969 USDT |
3.9024 USDT |
| 2022-04-28 |
4.2106 USDT |
591,457.0660 OMG |
4.1974 USDT |
4.1193 USDT |
4.3756 USDT |
4.1530 USDT |
| 2022-04-27 |
4.1760 USDT |
578,659.8606 OMG |
4.1064 USDT |
4.0787 USDT |
4.2857 USDT |
4.1974 USDT |
| 2022-04-26 |
4.3289 USDT |
767,196.8857 OMG |
4.5331 USDT |
4.0665 USDT |
4.6169 USDT |
4.1701 USDT |
| 2022-04-25 |
4.3651 USDT |
459,560.8566 OMG |
4.5463 USDT |
4.2119 USDT |
4.5698 USDT |
4.5422 USDT |
| 2022-04-24 |
4.7086 USDT |
702,121.6264 OMG |
4.5992 USDT |
4.4805 USDT |
4.9365 USDT |
4.5718 USDT |
| 2022-04-23 |
4.6162 USDT |
424,743.8672 OMG |
4.6379 USDT |
4.5444 USDT |
4.6908 USDT |
4.6247 USDT |
| 2022-04-22 |
4.6446 USDT |
578,138.2620 OMG |
4.6080 USDT |
4.5443 USDT |
4.7929 USDT |
4.6276 USDT |
| 2022-04-21 |
4.9068 USDT |
535,714.4227 OMG |
4.7810 USDT |
4.7519 USDT |
5.0635 USDT |
4.7871 USDT |
| 2022-04-20 |
4.8319 USDT |
538,676.6250 OMG |
4.8159 USDT |
4.6361 USDT |
4.9775 USDT |
4.7447 USDT |
| 2022-04-19 |
4.7104 USDT |
514,989.4832 OMG |
4.7120 USDT |
4.6429 USDT |
4.8032 USDT |
4.7144 USDT |
| 2022-04-18 |
4.4638 USDT |
730,391.6230 OMG |
4.5089 USDT |
4.3018 USDT |
4.6556 USDT |
4.6267 USDT |
| 2022-04-17 |
4.7340 USDT |
316,196.8363 OMG |
4.7818 USDT |
4.6527 USDT |
4.7933 USDT |
4.6607 USDT |
| 2022-04-16 |
4.7825 USDT |
795,891.1949 OMG |
4.6415 USDT |
4.6377 USDT |
4.8894 USDT |
4.8213 USDT |
| 2022-04-15 |
4.6937 USDT |
878,792.8983 OMG |
4.5289 USDT |
4.5173 USDT |
4.8718 USDT |
4.6428 USDT |
| 2022-04-14 |
4.6219 USDT |
400,608.3001 OMG |
4.6488 USDT |
4.4569 USDT |
4.7658 USDT |
4.5294 USDT |
| 2022-04-13 |
4.5236 USDT |
622,517.5691 OMG |
4.4480 USDT |
4.3952 USDT |
4.6689 USDT |
4.6519 USDT |
| 2022-04-12 |
4.4140 USDT |
788,318.9922 OMG |
4.2456 USDT |
4.1896 USDT |
4.5984 USDT |
4.3091 USDT |
| 2022-04-11 |
4.4583 USDT |
638,167.6444 OMG |
4.7106 USDT |
4.2474 USDT |
4.7236 USDT |
4.2733 USDT |
| 2022-04-10 |
4.8540 USDT |
250,689.8195 OMG |
4.8809 USDT |
4.7599 USDT |
4.9455 USDT |
4.8631 USDT |
| 2022-04-09 |
4.7980 USDT |
451,663.4136 OMG |
4.6969 USDT |
4.6899 USDT |
4.9059 USDT |
4.8170 USDT |
| 2022-04-08 |
4.9472 USDT |
419,245.5647 OMG |
4.9989 USDT |
4.7578 USDT |
5.0943 USDT |
4.7695 USDT |
| 2022-04-07 |
4.8965 USDT |
558,226.2696 OMG |
4.7912 USDT |
4.6901 USDT |
5.0798 USDT |
5.0245 USDT |
| 2022-04-06 |
5.1426 USDT |
1,041,204.5881 OMG |
5.4782 USDT |
4.7980 USDT |
5.4782 USDT |
4.9707 USDT |
| 2022-04-05 |
5.7033 USDT |
376,879.5336 OMG |
5.8109 USDT |
5.5264 USDT |
5.9007 USDT |
5.5619 USDT |
| 2022-04-04 |
5.8212 USDT |
647,962.8934 OMG |
6.0329 USDT |
5.5720 USDT |
6.0840 USDT |
5.8038 USDT |
| 2022-04-03 |
6.0107 USDT |
854,983.2194 OMG |
6.0534 USDT |
5.8149 USDT |
6.2703 USDT |
5.9318 USDT |
| 2022-04-02 |
5.9378 USDT |
779,900.6340 OMG |
5.9193 USDT |
5.7824 USDT |
6.1160 USDT |
5.9165 USDT |
| 2022-04-01 |
5.7138 USDT |
1,491,736.7524 OMG |
5.5106 USDT |
5.4531 USDT |
6.0211 USDT |
5.9102 USDT |
| 2022-03-31 |
5.6942 USDT |
1,170,042.1785 OMG |
5.7040 USDT |
5.4258 USDT |
6.1013 USDT |
5.4886 USDT |
| 2022-03-30 |
5.6518 USDT |
670,980.1165 OMG |
5.6665 USDT |
5.4486 USDT |
5.8228 USDT |
5.6678 USDT |
| 2022-03-29 |
5.6730 USDT |
1,251,574.4402 OMG |
5.3406 USDT |
5.3233 USDT |
6.0055 USDT |
5.5708 USDT |
| 2022-03-28 |
5.4964 USDT |
487,179.0389 OMG |
5.4402 USDT |
5.3801 USDT |
5.6491 USDT |
5.5858 USDT |
| 2022-03-27 |
5.2563 USDT |
406,967.0833 OMG |
5.2435 USDT |
5.0889 USDT |
5.3905 USDT |
5.3473 USDT |
| 2022-03-26 |
5.1242 USDT |
191,922.1257 OMG |
5.1431 USDT |
5.0325 USDT |
5.1884 USDT |
5.1387 USDT |
| 2022-03-25 |
5.2704 USDT |
388,066.5544 OMG |
5.2368 USDT |
4.9863 USDT |
5.4052 USDT |
5.1066 USDT |
| 2022-03-24 |
5.1474 USDT |
281,336.5883 OMG |
5.2172 USDT |
5.0073 USDT |
5.3086 USDT |
5.2423 USDT |
| 2022-03-23 |
5.0858 USDT |
811,809.8726 OMG |
4.8199 USDT |
4.7907 USDT |
5.3306 USDT |
5.2076 USDT |
| 2022-03-22 |
4.8584 USDT |
278,366.0877 OMG |
4.8171 USDT |
4.6796 USDT |
4.9885 USDT |
4.8834 USDT |
| 2022-03-21 |
4.7998 USDT |
417,277.7567 OMG |
4.8700 USDT |
4.6472 USDT |
4.9835 USDT |
4.8256 USDT |
| 2022-03-20 |
5.0064 USDT |
1,066,561.5376 OMG |
4.7283 USDT |
4.7268 USDT |
5.2248 USDT |
4.8493 USDT |
| 2022-03-19 |
4.6488 USDT |
1,038,811.8232 OMG |
4.2959 USDT |
4.2936 USDT |
4.8596 USDT |
4.6779 USDT |
| 2022-03-18 |
4.2719 USDT |
508,777.1682 OMG |
4.1346 USDT |
4.0624 USDT |
4.4386 USDT |
4.3071 USDT |
| 2022-03-17 |
4.1346 USDT |
232,554.7891 OMG |
4.1819 USDT |
4.0878 USDT |
4.1930 USDT |
4.1413 USDT |
| 2022-03-16 |
4.0610 USDT |
570,630.5323 OMG |
4.0220 USDT |
3.9630 USDT |
4.1945 USDT |
4.1512 USDT |