Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
2.4174 USDT |
174,029.2663 OMG |
2.4260 USDT |
2.3542 USDT |
2.4572 USDT |
2.4425 USDT |
| 2022-06-03 |
2.4619 USDT |
221,446.5708 OMG |
2.5554 USDT |
2.3774 USDT |
2.5595 USDT |
2.4525 USDT |
| 2022-06-02 |
2.4821 USDT |
213,210.1929 OMG |
2.4932 USDT |
2.4098 USDT |
2.5331 USDT |
2.4840 USDT |
| 2022-06-01 |
2.6997 USDT |
147,698.5318 OMG |
2.7596 USDT |
2.4516 USDT |
2.8710 USDT |
2.4748 USDT |
| 2022-05-31 |
2.7276 USDT |
116,509.1172 OMG |
2.7643 USDT |
2.6175 USDT |
2.8466 USDT |
2.7240 USDT |
| 2022-05-30 |
2.6959 USDT |
172,578.5730 OMG |
2.5814 USDT |
2.5570 USDT |
2.7970 USDT |
2.7543 USDT |
| 2022-05-29 |
2.4362 USDT |
151,503.7534 OMG |
2.4070 USDT |
2.3532 USDT |
2.5563 USDT |
2.5321 USDT |
| 2022-05-28 |
2.3971 USDT |
278,596.6172 OMG |
2.3602 USDT |
2.3430 USDT |
2.4728 USDT |
2.3937 USDT |
| 2022-05-27 |
2.3597 USDT |
516,363.3263 OMG |
2.3620 USDT |
2.2373 USDT |
2.4564 USDT |
2.4033 USDT |
| 2022-05-26 |
2.4050 USDT |
223,631.4299 OMG |
2.5412 USDT |
2.2852 USDT |
2.6046 USDT |
2.3517 USDT |
| 2022-05-25 |
2.5304 USDT |
178,242.2800 OMG |
2.5967 USDT |
2.4535 USDT |
2.6355 USDT |
2.5457 USDT |
| 2022-05-24 |
2.5187 USDT |
153,162.7477 OMG |
2.5479 USDT |
2.4074 USDT |
2.6262 USDT |
2.5882 USDT |
| 2022-05-23 |
2.7020 USDT |
190,217.0724 OMG |
2.5970 USDT |
2.5530 USDT |
2.8042 USDT |
2.5681 USDT |
| 2022-05-22 |
2.5380 USDT |
97,735.9995 OMG |
2.5257 USDT |
2.4738 USDT |
2.6508 USDT |
2.5329 USDT |
| 2022-05-21 |
2.4359 USDT |
194,980.5827 OMG |
2.4077 USDT |
2.3515 USDT |
2.5446 USDT |
2.5305 USDT |
| 2022-05-20 |
2.4436 USDT |
166,813.9227 OMG |
2.5073 USDT |
2.3499 USDT |
2.5654 USDT |
2.4535 USDT |
| 2022-05-19 |
2.3887 USDT |
222,557.3097 OMG |
2.3401 USDT |
2.2379 USDT |
2.5425 USDT |
2.4839 USDT |
| 2022-05-18 |
2.4660 USDT |
121,679.4584 OMG |
2.5761 USDT |
2.3327 USDT |
2.6272 USDT |
2.3800 USDT |
| 2022-05-17 |
2.5265 USDT |
180,986.0026 OMG |
2.4427 USDT |
2.3965 USDT |
2.6284 USDT |
2.5028 USDT |
| 2022-05-16 |
2.5073 USDT |
213,119.2184 OMG |
2.6735 USDT |
2.3880 USDT |
2.6735 USDT |
2.4995 USDT |
| 2022-05-15 |
2.5025 USDT |
127,711.2655 OMG |
2.5922 USDT |
2.3577 USDT |
2.6128 USDT |
2.5265 USDT |
| 2022-05-14 |
2.4636 USDT |
193,997.7189 OMG |
2.4777 USDT |
2.2903 USDT |
2.6206 USDT |
2.5846 USDT |
| 2022-05-13 |
2.5341 USDT |
249,603.5933 OMG |
2.3583 USDT |
2.3100 USDT |
2.7258 USDT |
2.4761 USDT |
| 2022-05-12 |
2.4016 USDT |
8,973,558.3086 OMG |
2.5371 USDT |
1.9166 USDT |
2.6561 USDT |
2.3985 USDT |
| 2022-05-11 |
2.7453 USDT |
25,147,029.1864 OMG |
3.1035 USDT |
2.2569 USDT |
3.2221 USDT |
2.4832 USDT |
| 2022-05-10 |
3.0955 USDT |
8,320,813.0568 OMG |
2.9128 USDT |
2.8113 USDT |
3.3982 USDT |
3.0964 USDT |
| 2022-05-09 |
3.2072 USDT |
4,235,858.9924 OMG |
3.5708 USDT |
2.9611 USDT |
3.6816 USDT |
3.1705 USDT |
| 2022-05-08 |
3.6202 USDT |
1,394,914.0177 OMG |
3.6189 USDT |
3.5132 USDT |
3.7481 USDT |
3.5970 USDT |
| 2022-05-07 |
3.6676 USDT |
591,880.3131 OMG |
3.6757 USDT |
3.5672 USDT |
3.7284 USDT |
3.6497 USDT |
| 2022-05-06 |
3.6658 USDT |
1,655,539.3982 OMG |
3.7624 USDT |
3.5421 USDT |
3.7779 USDT |
3.6545 USDT |
| 2022-05-05 |
3.8639 USDT |
1,682,154.8910 OMG |
4.2534 USDT |
3.6542 USDT |
4.2973 USDT |
3.7723 USDT |
| 2022-05-04 |
3.9980 USDT |
1,107,472.9363 OMG |
3.7434 USDT |
3.7158 USDT |
4.2861 USDT |
4.2433 USDT |
| 2022-05-03 |
3.8433 USDT |
711,556.5967 OMG |
3.8430 USDT |
3.6412 USDT |
3.9485 USDT |
3.6616 USDT |
| 2022-05-02 |
3.7770 USDT |
1,107,467.4305 OMG |
3.8594 USDT |
3.6479 USDT |
3.9164 USDT |
3.8540 USDT |
| 2022-05-01 |
3.6629 USDT |
873,515.8653 OMG |
3.6164 USDT |
3.5455 USDT |
3.8771 USDT |
3.7224 USDT |
| 2022-04-30 |
3.9268 USDT |
669,943.1996 OMG |
3.9725 USDT |
3.7587 USDT |
4.0662 USDT |
3.8277 USDT |
| 2022-04-29 |
4.0006 USDT |
551,397.6256 OMG |
4.1666 USDT |
3.8367 USDT |
4.1969 USDT |
3.9024 USDT |
| 2022-04-28 |
4.2106 USDT |
591,457.0660 OMG |
4.1974 USDT |
4.1193 USDT |
4.3756 USDT |
4.1530 USDT |
| 2022-04-27 |
4.1760 USDT |
578,659.8606 OMG |
4.1064 USDT |
4.0787 USDT |
4.2857 USDT |
4.1974 USDT |
| 2022-04-26 |
4.3289 USDT |
767,196.8857 OMG |
4.5331 USDT |
4.0665 USDT |
4.6169 USDT |
4.1701 USDT |
| 2022-04-25 |
4.3651 USDT |
459,560.8566 OMG |
4.5463 USDT |
4.2119 USDT |
4.5698 USDT |
4.5422 USDT |
| 2022-04-24 |
4.7086 USDT |
702,121.6264 OMG |
4.5992 USDT |
4.4805 USDT |
4.9365 USDT |
4.5718 USDT |
| 2022-04-23 |
4.6162 USDT |
424,743.8672 OMG |
4.6379 USDT |
4.5444 USDT |
4.6908 USDT |
4.6247 USDT |
| 2022-04-22 |
4.6446 USDT |
578,138.2620 OMG |
4.6080 USDT |
4.5443 USDT |
4.7929 USDT |
4.6276 USDT |
| 2022-04-21 |
4.9068 USDT |
535,714.4227 OMG |
4.7810 USDT |
4.7519 USDT |
5.0635 USDT |
4.7871 USDT |
| 2022-04-20 |
4.8319 USDT |
538,676.6250 OMG |
4.8159 USDT |
4.6361 USDT |
4.9775 USDT |
4.7447 USDT |
| 2022-04-19 |
4.7104 USDT |
514,989.4832 OMG |
4.7120 USDT |
4.6429 USDT |
4.8032 USDT |
4.7144 USDT |
| 2022-04-18 |
4.4638 USDT |
730,391.6230 OMG |
4.5089 USDT |
4.3018 USDT |
4.6556 USDT |
4.6267 USDT |
| 2022-04-17 |
4.7340 USDT |
316,196.8363 OMG |
4.7818 USDT |
4.6527 USDT |
4.7933 USDT |
4.6607 USDT |
| 2022-04-16 |
4.7825 USDT |
795,891.1949 OMG |
4.6415 USDT |
4.6377 USDT |
4.8894 USDT |
4.8213 USDT |