Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
3.9877 USDT |
406,735.0887 OMG |
4.0396 USDT |
3.8856 USDT |
4.1092 USDT |
4.0483 USDT |
| 2022-03-14 |
3.9186 USDT |
544,896.9675 OMG |
3.9114 USDT |
3.8320 USDT |
4.0304 USDT |
4.0090 USDT |
| 2022-03-13 |
4.0534 USDT |
296,582.6257 OMG |
4.0063 USDT |
3.9640 USDT |
4.1236 USDT |
4.0108 USDT |
| 2022-03-12 |
4.1247 USDT |
487,240.4688 OMG |
4.0361 USDT |
4.0226 USDT |
4.2286 USDT |
4.1005 USDT |
| 2022-03-11 |
4.1960 USDT |
1,024,225.4302 OMG |
4.3253 USDT |
3.9997 USDT |
4.3321 USDT |
4.0267 USDT |
| 2022-03-10 |
4.4046 USDT |
9,460,293.6021 OMG |
3.9958 USDT |
3.8694 USDT |
4.7835 USDT |
4.3111 USDT |
| 2022-03-09 |
3.9488 USDT |
957,657.3331 OMG |
3.8137 USDT |
3.8060 USDT |
4.0396 USDT |
3.9908 USDT |
| 2022-03-08 |
3.7557 USDT |
1,141,226.6936 OMG |
3.6735 USDT |
3.6429 USDT |
3.8753 USDT |
3.7561 USDT |
| 2022-03-07 |
3.7757 USDT |
885,054.1783 OMG |
3.7921 USDT |
3.5903 USDT |
3.9109 USDT |
3.6040 USDT |
| 2022-03-06 |
3.8902 USDT |
152,001.0069 OMG |
4.0410 USDT |
3.8026 USDT |
4.0583 USDT |
3.8331 USDT |
| 2022-03-05 |
3.9619 USDT |
128,937.7545 OMG |
3.9815 USDT |
3.8315 USDT |
4.0748 USDT |
4.0386 USDT |
| 2022-03-04 |
4.1577 USDT |
205,833.8860 OMG |
4.2753 USDT |
4.0712 USDT |
4.2841 USDT |
4.0818 USDT |
| 2022-03-03 |
4.3199 USDT |
104,838.2134 OMG |
4.4285 USDT |
4.1717 USDT |
4.4410 USDT |
4.2667 USDT |
| 2022-03-02 |
4.4153 USDT |
247,389.9733 OMG |
4.2918 USDT |
4.1788 USDT |
4.5738 USDT |
4.4841 USDT |
| 2022-03-01 |
4.2302 USDT |
124,600.8422 OMG |
4.2380 USDT |
4.1409 USDT |
4.4137 USDT |
4.2908 USDT |
| 2022-02-28 |
3.9564 USDT |
185,252.6441 OMG |
3.8371 USDT |
3.7625 USDT |
4.2385 USDT |
4.2061 USDT |
| 2022-02-27 |
3.9464 USDT |
169,988.5267 OMG |
4.0606 USDT |
3.7581 USDT |
4.1020 USDT |
3.8060 USDT |
| 2022-02-26 |
4.0223 USDT |
101,712.8213 OMG |
3.9598 USDT |
3.9490 USDT |
4.1271 USDT |
4.1214 USDT |
| 2022-02-25 |
3.8365 USDT |
163,091.9860 OMG |
3.7594 USDT |
3.6844 USDT |
4.0128 USDT |
3.9558 USDT |
| 2022-02-24 |
3.5781 USDT |
539,250.6190 OMG |
3.8754 USDT |
3.3330 USDT |
3.9034 USDT |
3.7669 USDT |
| 2022-02-23 |
4.0590 USDT |
189,353.5844 OMG |
3.9874 USDT |
3.9254 USDT |
4.2005 USDT |
4.0232 USDT |
| 2022-02-22 |
3.8381 USDT |
177,687.7034 OMG |
3.7750 USDT |
3.6669 USDT |
4.0144 USDT |
3.9416 USDT |
| 2022-02-21 |
4.0524 USDT |
200,765.6654 OMG |
4.0917 USDT |
3.8399 USDT |
4.2999 USDT |
3.8604 USDT |
| 2022-02-20 |
4.1437 USDT |
71,055.6976 OMG |
4.3068 USDT |
4.0251 USDT |
4.3160 USDT |
4.1167 USDT |
| 2022-02-19 |
4.3301 USDT |
87,094.6879 OMG |
4.3293 USDT |
4.1757 USDT |
4.4982 USDT |
4.2921 USDT |
| 2022-02-18 |
4.3925 USDT |
96,566.2217 OMG |
4.3798 USDT |
4.2796 USDT |
4.5045 USDT |
4.3508 USDT |
| 2022-02-17 |
4.6477 USDT |
105,464.4666 OMG |
4.8280 USDT |
4.3271 USDT |
4.8927 USDT |
4.4015 USDT |
| 2022-02-16 |
4.8331 USDT |
54,217.6062 OMG |
4.9652 USDT |
4.6926 USDT |
4.9711 USDT |
4.8174 USDT |
| 2022-02-15 |
4.8013 USDT |
114,981.0050 OMG |
4.6233 USDT |
4.6233 USDT |
4.9431 USDT |
4.8535 USDT |
| 2022-02-14 |
4.5991 USDT |
73,887.4630 OMG |
4.6575 USDT |
4.4803 USDT |
4.6999 USDT |
4.6262 USDT |
| 2022-02-13 |
4.7076 USDT |
97,615.5910 OMG |
4.8114 USDT |
4.5217 USDT |
4.8387 USDT |
4.6525 USDT |
| 2022-02-12 |
4.7027 USDT |
88,631.1626 OMG |
4.7270 USDT |
4.5645 USDT |
4.8869 USDT |
4.7787 USDT |
| 2022-02-11 |
5.0475 USDT |
117,313.8814 OMG |
5.0827 USDT |
4.8558 USDT |
5.1971 USDT |
4.8710 USDT |
| 2022-02-10 |
5.3134 USDT |
136,057.8566 OMG |
5.3779 USDT |
5.0797 USDT |
5.4860 USDT |
5.1726 USDT |
| 2022-02-09 |
5.3268 USDT |
143,594.6161 OMG |
5.2170 USDT |
5.1768 USDT |
5.4505 USDT |
5.4020 USDT |
| 2022-02-08 |
5.3159 USDT |
174,758.4143 OMG |
5.4170 USDT |
5.0718 USDT |
5.6398 USDT |
5.1797 USDT |
| 2022-02-07 |
5.3024 USDT |
147,703.6805 OMG |
5.1864 USDT |
5.0511 USDT |
5.4807 USDT |
5.3980 USDT |
| 2022-02-06 |
5.1070 USDT |
74,002.5622 OMG |
5.1326 USDT |
4.9674 USDT |
5.2702 USDT |
5.0446 USDT |
| 2022-02-05 |
5.0685 USDT |
66,326.9542 OMG |
4.9917 USDT |
4.9597 USDT |
5.2436 USDT |
5.0942 USDT |
| 2022-02-04 |
4.7599 USDT |
118,105.2874 OMG |
4.7318 USDT |
4.6151 USDT |
4.9523 USDT |
4.9093 USDT |
| 2022-02-03 |
4.6669 USDT |
114,780.6236 OMG |
4.6433 USDT |
4.5116 USDT |
4.8069 USDT |
4.6637 USDT |
| 2022-02-02 |
4.8598 USDT |
142,318.0587 OMG |
4.9040 USDT |
4.6508 USDT |
4.9848 USDT |
4.7181 USDT |
| 2022-02-01 |
4.9435 USDT |
134,054.4863 OMG |
5.0271 USDT |
4.7865 USDT |
5.0713 USDT |
4.7912 USDT |
| 2022-01-31 |
4.9141 USDT |
165,760.5199 OMG |
4.8517 USDT |
4.5408 USDT |
5.1590 USDT |
5.0020 USDT |
| 2022-01-30 |
4.8673 USDT |
169,572.5634 OMG |
4.8802 USDT |
4.6801 USDT |
5.0171 USDT |
4.7497 USDT |
| 2022-01-29 |
4.7396 USDT |
172,975.1980 OMG |
4.5877 USDT |
4.5583 USDT |
4.9034 USDT |
4.8539 USDT |
| 2022-01-28 |
4.4135 USDT |
375,878.8224 OMG |
4.2390 USDT |
4.2259 USDT |
4.6389 USDT |
4.5892 USDT |
| 2022-01-27 |
4.2223 USDT |
238,069.1138 OMG |
4.2509 USDT |
4.0395 USDT |
4.4402 USDT |
4.0997 USDT |
| 2022-01-26 |
4.3718 USDT |
374,361.4142 OMG |
4.2340 USDT |
4.1838 USDT |
4.6120 USDT |
4.2945 USDT |
| 2022-01-25 |
4.1013 USDT |
289,412.2492 OMG |
4.1415 USDT |
3.9142 USDT |
4.3125 USDT |
4.2625 USDT |