Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
4.6937 USDT |
878,792.8983 OMG |
4.5289 USDT |
4.5173 USDT |
4.8718 USDT |
4.6428 USDT |
| 2022-04-14 |
4.6219 USDT |
400,608.3001 OMG |
4.6488 USDT |
4.4569 USDT |
4.7658 USDT |
4.5294 USDT |
| 2022-04-13 |
4.5236 USDT |
622,517.5691 OMG |
4.4480 USDT |
4.3952 USDT |
4.6689 USDT |
4.6519 USDT |
| 2022-04-12 |
4.4140 USDT |
788,318.9922 OMG |
4.2456 USDT |
4.1896 USDT |
4.5984 USDT |
4.3091 USDT |
| 2022-04-11 |
4.4583 USDT |
638,167.6444 OMG |
4.7106 USDT |
4.2474 USDT |
4.7236 USDT |
4.2733 USDT |
| 2022-04-10 |
4.8540 USDT |
250,689.8195 OMG |
4.8809 USDT |
4.7599 USDT |
4.9455 USDT |
4.8631 USDT |
| 2022-04-09 |
4.7980 USDT |
451,663.4136 OMG |
4.6969 USDT |
4.6899 USDT |
4.9059 USDT |
4.8170 USDT |
| 2022-04-08 |
4.9472 USDT |
419,245.5647 OMG |
4.9989 USDT |
4.7578 USDT |
5.0943 USDT |
4.7695 USDT |
| 2022-04-07 |
4.8965 USDT |
558,226.2696 OMG |
4.7912 USDT |
4.6901 USDT |
5.0798 USDT |
5.0245 USDT |
| 2022-04-06 |
5.1426 USDT |
1,041,204.5881 OMG |
5.4782 USDT |
4.7980 USDT |
5.4782 USDT |
4.9707 USDT |
| 2022-04-05 |
5.7033 USDT |
376,879.5336 OMG |
5.8109 USDT |
5.5264 USDT |
5.9007 USDT |
5.5619 USDT |
| 2022-04-04 |
5.8212 USDT |
647,962.8934 OMG |
6.0329 USDT |
5.5720 USDT |
6.0840 USDT |
5.8038 USDT |
| 2022-04-03 |
6.0107 USDT |
854,983.2194 OMG |
6.0534 USDT |
5.8149 USDT |
6.2703 USDT |
5.9318 USDT |
| 2022-04-02 |
5.9378 USDT |
779,900.6340 OMG |
5.9193 USDT |
5.7824 USDT |
6.1160 USDT |
5.9165 USDT |
| 2022-04-01 |
5.7138 USDT |
1,491,736.7524 OMG |
5.5106 USDT |
5.4531 USDT |
6.0211 USDT |
5.9102 USDT |
| 2022-03-31 |
5.6942 USDT |
1,170,042.1785 OMG |
5.7040 USDT |
5.4258 USDT |
6.1013 USDT |
5.4886 USDT |
| 2022-03-30 |
5.6518 USDT |
670,980.1165 OMG |
5.6665 USDT |
5.4486 USDT |
5.8228 USDT |
5.6678 USDT |
| 2022-03-29 |
5.6730 USDT |
1,251,574.4402 OMG |
5.3406 USDT |
5.3233 USDT |
6.0055 USDT |
5.5708 USDT |
| 2022-03-28 |
5.4964 USDT |
487,179.0389 OMG |
5.4402 USDT |
5.3801 USDT |
5.6491 USDT |
5.5858 USDT |
| 2022-03-27 |
5.2563 USDT |
406,967.0833 OMG |
5.2435 USDT |
5.0889 USDT |
5.3905 USDT |
5.3473 USDT |
| 2022-03-26 |
5.1242 USDT |
191,922.1257 OMG |
5.1431 USDT |
5.0325 USDT |
5.1884 USDT |
5.1387 USDT |
| 2022-03-25 |
5.2704 USDT |
388,066.5544 OMG |
5.2368 USDT |
4.9863 USDT |
5.4052 USDT |
5.1066 USDT |
| 2022-03-24 |
5.1474 USDT |
281,336.5883 OMG |
5.2172 USDT |
5.0073 USDT |
5.3086 USDT |
5.2423 USDT |
| 2022-03-23 |
5.0858 USDT |
811,809.8726 OMG |
4.8199 USDT |
4.7907 USDT |
5.3306 USDT |
5.2076 USDT |
| 2022-03-22 |
4.8584 USDT |
278,366.0877 OMG |
4.8171 USDT |
4.6796 USDT |
4.9885 USDT |
4.8834 USDT |
| 2022-03-21 |
4.7998 USDT |
417,277.7567 OMG |
4.8700 USDT |
4.6472 USDT |
4.9835 USDT |
4.8256 USDT |
| 2022-03-20 |
5.0064 USDT |
1,066,561.5376 OMG |
4.7283 USDT |
4.7268 USDT |
5.2248 USDT |
4.8493 USDT |
| 2022-03-19 |
4.6488 USDT |
1,038,811.8232 OMG |
4.2959 USDT |
4.2936 USDT |
4.8596 USDT |
4.6779 USDT |
| 2022-03-18 |
4.2719 USDT |
508,777.1682 OMG |
4.1346 USDT |
4.0624 USDT |
4.4386 USDT |
4.3071 USDT |
| 2022-03-17 |
4.1346 USDT |
232,554.7891 OMG |
4.1819 USDT |
4.0878 USDT |
4.1930 USDT |
4.1413 USDT |
| 2022-03-16 |
4.0610 USDT |
570,630.5323 OMG |
4.0220 USDT |
3.9630 USDT |
4.1945 USDT |
4.1512 USDT |
| 2022-03-15 |
3.9877 USDT |
406,735.0887 OMG |
4.0396 USDT |
3.8856 USDT |
4.1092 USDT |
4.0483 USDT |
| 2022-03-14 |
3.9186 USDT |
544,896.9675 OMG |
3.9114 USDT |
3.8320 USDT |
4.0304 USDT |
4.0090 USDT |
| 2022-03-13 |
4.0534 USDT |
296,582.6257 OMG |
4.0063 USDT |
3.9640 USDT |
4.1236 USDT |
4.0108 USDT |
| 2022-03-12 |
4.1247 USDT |
487,240.4688 OMG |
4.0361 USDT |
4.0226 USDT |
4.2286 USDT |
4.1005 USDT |
| 2022-03-11 |
4.1960 USDT |
1,024,225.4302 OMG |
4.3253 USDT |
3.9997 USDT |
4.3321 USDT |
4.0267 USDT |
| 2022-03-10 |
4.4046 USDT |
9,460,293.6021 OMG |
3.9958 USDT |
3.8694 USDT |
4.7835 USDT |
4.3111 USDT |
| 2022-03-09 |
3.9488 USDT |
957,657.3331 OMG |
3.8137 USDT |
3.8060 USDT |
4.0396 USDT |
3.9908 USDT |
| 2022-03-08 |
3.7557 USDT |
1,141,226.6936 OMG |
3.6735 USDT |
3.6429 USDT |
3.8753 USDT |
3.7561 USDT |
| 2022-03-07 |
3.7757 USDT |
885,054.1783 OMG |
3.7921 USDT |
3.5903 USDT |
3.9109 USDT |
3.6040 USDT |
| 2022-03-06 |
3.8902 USDT |
152,001.0069 OMG |
4.0410 USDT |
3.8026 USDT |
4.0583 USDT |
3.8331 USDT |
| 2022-03-05 |
3.9619 USDT |
128,937.7545 OMG |
3.9815 USDT |
3.8315 USDT |
4.0748 USDT |
4.0386 USDT |
| 2022-03-04 |
4.1577 USDT |
205,833.8860 OMG |
4.2753 USDT |
4.0712 USDT |
4.2841 USDT |
4.0818 USDT |
| 2022-03-03 |
4.3199 USDT |
104,838.2134 OMG |
4.4285 USDT |
4.1717 USDT |
4.4410 USDT |
4.2667 USDT |
| 2022-03-02 |
4.4153 USDT |
247,389.9733 OMG |
4.2918 USDT |
4.1788 USDT |
4.5738 USDT |
4.4841 USDT |
| 2022-03-01 |
4.2302 USDT |
124,600.8422 OMG |
4.2380 USDT |
4.1409 USDT |
4.4137 USDT |
4.2908 USDT |
| 2022-02-28 |
3.9564 USDT |
185,252.6441 OMG |
3.8371 USDT |
3.7625 USDT |
4.2385 USDT |
4.2061 USDT |
| 2022-02-27 |
3.9464 USDT |
169,988.5267 OMG |
4.0606 USDT |
3.7581 USDT |
4.1020 USDT |
3.8060 USDT |
| 2022-02-26 |
4.0223 USDT |
101,712.8213 OMG |
3.9598 USDT |
3.9490 USDT |
4.1271 USDT |
4.1214 USDT |
| 2022-02-25 |
3.8365 USDT |
163,091.9860 OMG |
3.7594 USDT |
3.6844 USDT |
4.0128 USDT |
3.9558 USDT |