Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
3.9616 USDT |
788,964.8686 OMG |
4.4487 USDT |
3.7114 USDT |
4.4538 USDT |
4.0069 USDT |
| 2022-01-23 |
4.3122 USDT |
312,275.5317 OMG |
4.2696 USDT |
4.1683 USDT |
4.5274 USDT |
4.2192 USDT |
| 2022-01-22 |
4.3680 USDT |
1,013,294.2256 OMG |
4.7369 USDT |
3.9350 USDT |
4.9302 USDT |
4.2953 USDT |
| 2022-01-21 |
4.9854 USDT |
314,227.8330 OMG |
5.2444 USDT |
4.5982 USDT |
5.3648 USDT |
4.7754 USDT |
| 2022-01-20 |
5.6743 USDT |
75,928.7517 OMG |
5.4671 USDT |
5.4095 USDT |
5.8651 USDT |
5.7198 USDT |
| 2022-01-19 |
5.6884 USDT |
69,138.0857 OMG |
5.9534 USDT |
5.4918 USDT |
5.9684 USDT |
5.5354 USDT |
| 2022-01-18 |
6.0348 USDT |
92,178.4670 OMG |
6.2928 USDT |
5.7729 USDT |
6.3323 USDT |
5.8383 USDT |
| 2022-01-17 |
6.2635 USDT |
103,812.5135 OMG |
6.6221 USDT |
6.0056 USDT |
6.6256 USDT |
6.2798 USDT |
| 2022-01-16 |
6.6281 USDT |
126,881.8705 OMG |
6.7626 USDT |
6.3641 USDT |
6.9809 USDT |
6.4761 USDT |
| 2022-01-15 |
6.3609 USDT |
185,730.4754 OMG |
6.0684 USDT |
6.0549 USDT |
6.6488 USDT |
6.6340 USDT |
| 2022-01-14 |
6.0626 USDT |
127,402.1936 OMG |
5.9702 USDT |
5.8133 USDT |
6.3176 USDT |
6.0393 USDT |
| 2022-01-13 |
6.1358 USDT |
200,821.9455 OMG |
5.9025 USDT |
5.8957 USDT |
6.3845 USDT |
6.2042 USDT |
| 2022-01-12 |
5.5717 USDT |
530,692.8225 OMG |
5.3461 USDT |
5.3388 USDT |
6.0811 USDT |
5.8925 USDT |
| 2022-01-11 |
5.2924 USDT |
200,544.0188 OMG |
5.1199 USDT |
5.0553 USDT |
5.4361 USDT |
5.3508 USDT |
| 2022-01-10 |
5.1054 USDT |
220,179.2038 OMG |
5.3736 USDT |
4.8868 USDT |
5.4323 USDT |
5.1000 USDT |
| 2022-01-09 |
5.4209 USDT |
63,788.8828 OMG |
5.3879 USDT |
5.3106 USDT |
5.5233 USDT |
5.3734 USDT |
| 2022-01-08 |
5.5523 USDT |
154,373.3665 OMG |
5.5381 USDT |
5.1895 USDT |
5.9125 USDT |
5.2278 USDT |
| 2022-01-07 |
5.4905 USDT |
213,842.4933 OMG |
5.6722 USDT |
5.2262 USDT |
5.6943 USDT |
5.6146 USDT |
| 2022-01-06 |
5.5543 USDT |
125,004.5196 OMG |
5.5893 USDT |
5.4137 USDT |
5.6943 USDT |
5.6492 USDT |
| 2022-01-05 |
5.9084 USDT |
127,960.5984 OMG |
6.0929 USDT |
5.6369 USDT |
6.2417 USDT |
5.6548 USDT |
| 2022-01-04 |
6.1885 USDT |
65,658.1620 OMG |
6.2153 USDT |
6.0591 USDT |
6.3291 USDT |
6.1714 USDT |
| 2022-01-03 |
6.3498 USDT |
78,326.2829 OMG |
6.3148 USDT |
6.1869 USDT |
6.4817 USDT |
6.2108 USDT |
| 2022-01-02 |
6.2714 USDT |
56,974.3955 OMG |
6.1429 USDT |
6.0956 USDT |
6.4939 USDT |
6.3431 USDT |
| 2022-01-01 |
5.9581 USDT |
37,930.0978 OMG |
5.8955 USDT |
5.8923 USDT |
6.1013 USDT |
6.0669 USDT |
| 2021-12-31 |
6.0074 USDT |
72,775.7008 OMG |
6.0880 USDT |
5.7429 USDT |
6.1643 USDT |
5.8807 USDT |
| 2021-12-30 |
6.0022 USDT |
95,878.7614 OMG |
5.9505 USDT |
5.8080 USDT |
6.1599 USDT |
6.0871 USDT |
| 2021-12-29 |
6.1516 USDT |
100,075.5206 OMG |
6.2740 USDT |
5.9147 USDT |
6.4465 USDT |
5.9394 USDT |
| 2021-12-28 |
6.6613 USDT |
93,481.1296 OMG |
6.9024 USDT |
6.2831 USDT |
6.9060 USDT |
6.2831 USDT |
| 2021-12-27 |
6.9666 USDT |
39,812.5910 OMG |
6.8442 USDT |
6.8108 USDT |
7.2158 USDT |
7.1981 USDT |
| 2021-12-26 |
6.8180 USDT |
57,547.3936 OMG |
6.8502 USDT |
6.6501 USDT |
6.9893 USDT |
6.8147 USDT |
| 2021-12-25 |
6.7995 USDT |
79,315.4722 OMG |
6.7143 USDT |
6.6530 USDT |
6.9722 USDT |
6.8832 USDT |
| 2021-12-24 |
6.9437 USDT |
92,295.4385 OMG |
6.9423 USDT |
6.7564 USDT |
7.1170 USDT |
6.8820 USDT |
| 2021-12-23 |
6.8054 USDT |
198,889.4702 OMG |
6.5766 USDT |
6.4385 USDT |
7.0183 USDT |
6.9295 USDT |
| 2021-12-22 |
6.4815 USDT |
83,633.3829 OMG |
6.1573 USDT |
6.0785 USDT |
6.8181 USDT |
6.6836 USDT |
| 2021-12-21 |
5.9730 USDT |
30,244.1825 OMG |
5.8911 USDT |
5.8493 USDT |
6.1193 USDT |
6.0646 USDT |
| 2021-12-20 |
5.7967 USDT |
54,401.0415 OMG |
5.9436 USDT |
5.6092 USDT |
5.9993 USDT |
5.9015 USDT |
| 2021-12-19 |
6.0765 USDT |
34,461.7179 OMG |
6.0698 USDT |
5.9925 USDT |
6.2364 USDT |
6.0387 USDT |
| 2021-12-18 |
6.0153 USDT |
42,776.4885 OMG |
5.9531 USDT |
5.8327 USDT |
6.2125 USDT |
6.0586 USDT |
| 2021-12-17 |
6.2935 USDT |
93,428.0450 OMG |
6.1379 USDT |
5.8602 USDT |
6.6343 USDT |
5.9935 USDT |
| 2021-12-16 |
6.2475 USDT |
95,795.0483 OMG |
6.0642 USDT |
6.0437 USDT |
6.4587 USDT |
6.2323 USDT |
| 2021-12-15 |
5.9165 USDT |
142,390.7228 OMG |
5.9964 USDT |
5.5627 USDT |
6.0754 USDT |
6.0585 USDT |
| 2021-12-14 |
5.8545 USDT |
134,223.1504 OMG |
5.7467 USDT |
5.6284 USDT |
6.1302 USDT |
6.0262 USDT |
| 2021-12-13 |
6.0592 USDT |
182,121.7924 OMG |
6.4635 USDT |
5.6030 USDT |
6.6977 USDT |
5.8110 USDT |
| 2021-12-12 |
6.3641 USDT |
62,961.7691 OMG |
6.3806 USDT |
6.2425 USDT |
6.5635 USDT |
6.5325 USDT |
| 2021-12-11 |
6.1837 USDT |
130,237.6031 OMG |
6.0390 USDT |
5.8992 USDT |
6.3949 USDT |
6.2957 USDT |
| 2021-12-10 |
6.3448 USDT |
140,562.3773 OMG |
6.4167 USDT |
6.1141 USDT |
6.5846 USDT |
6.1507 USDT |
| 2021-12-09 |
6.8587 USDT |
152,712.8877 OMG |
7.1559 USDT |
6.4846 USDT |
7.2297 USDT |
6.5430 USDT |
| 2021-12-08 |
6.9887 USDT |
208,713.2064 OMG |
7.0685 USDT |
6.5950 USDT |
7.3687 USDT |
7.0931 USDT |
| 2021-12-07 |
6.9489 USDT |
226,854.6094 OMG |
6.4593 USDT |
6.4303 USDT |
7.4157 USDT |
7.3581 USDT |
| 2021-12-06 |
6.0308 USDT |
396,737.5351 OMG |
6.2480 USDT |
5.6946 USDT |
6.3898 USDT |
6.1715 USDT |