Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
3.5781 USDT |
539,250.6190 OMG |
3.8754 USDT |
3.3330 USDT |
3.9034 USDT |
3.7669 USDT |
| 2022-02-23 |
4.0590 USDT |
189,353.5844 OMG |
3.9874 USDT |
3.9254 USDT |
4.2005 USDT |
4.0232 USDT |
| 2022-02-22 |
3.8381 USDT |
177,687.7034 OMG |
3.7750 USDT |
3.6669 USDT |
4.0144 USDT |
3.9416 USDT |
| 2022-02-21 |
4.0524 USDT |
200,765.6654 OMG |
4.0917 USDT |
3.8399 USDT |
4.2999 USDT |
3.8604 USDT |
| 2022-02-20 |
4.1437 USDT |
71,055.6976 OMG |
4.3068 USDT |
4.0251 USDT |
4.3160 USDT |
4.1167 USDT |
| 2022-02-19 |
4.3301 USDT |
87,094.6879 OMG |
4.3293 USDT |
4.1757 USDT |
4.4982 USDT |
4.2921 USDT |
| 2022-02-18 |
4.3925 USDT |
96,566.2217 OMG |
4.3798 USDT |
4.2796 USDT |
4.5045 USDT |
4.3508 USDT |
| 2022-02-17 |
4.6477 USDT |
105,464.4666 OMG |
4.8280 USDT |
4.3271 USDT |
4.8927 USDT |
4.4015 USDT |
| 2022-02-16 |
4.8331 USDT |
54,217.6062 OMG |
4.9652 USDT |
4.6926 USDT |
4.9711 USDT |
4.8174 USDT |
| 2022-02-15 |
4.8013 USDT |
114,981.0050 OMG |
4.6233 USDT |
4.6233 USDT |
4.9431 USDT |
4.8535 USDT |
| 2022-02-14 |
4.5991 USDT |
73,887.4630 OMG |
4.6575 USDT |
4.4803 USDT |
4.6999 USDT |
4.6262 USDT |
| 2022-02-13 |
4.7076 USDT |
97,615.5910 OMG |
4.8114 USDT |
4.5217 USDT |
4.8387 USDT |
4.6525 USDT |
| 2022-02-12 |
4.7027 USDT |
88,631.1626 OMG |
4.7270 USDT |
4.5645 USDT |
4.8869 USDT |
4.7787 USDT |
| 2022-02-11 |
5.0475 USDT |
117,313.8814 OMG |
5.0827 USDT |
4.8558 USDT |
5.1971 USDT |
4.8710 USDT |
| 2022-02-10 |
5.3134 USDT |
136,057.8566 OMG |
5.3779 USDT |
5.0797 USDT |
5.4860 USDT |
5.1726 USDT |
| 2022-02-09 |
5.3268 USDT |
143,594.6161 OMG |
5.2170 USDT |
5.1768 USDT |
5.4505 USDT |
5.4020 USDT |
| 2022-02-08 |
5.3159 USDT |
174,758.4143 OMG |
5.4170 USDT |
5.0718 USDT |
5.6398 USDT |
5.1797 USDT |
| 2022-02-07 |
5.3024 USDT |
147,703.6805 OMG |
5.1864 USDT |
5.0511 USDT |
5.4807 USDT |
5.3980 USDT |
| 2022-02-06 |
5.1070 USDT |
74,002.5622 OMG |
5.1326 USDT |
4.9674 USDT |
5.2702 USDT |
5.0446 USDT |
| 2022-02-05 |
5.0685 USDT |
66,326.9542 OMG |
4.9917 USDT |
4.9597 USDT |
5.2436 USDT |
5.0942 USDT |
| 2022-02-04 |
4.7599 USDT |
118,105.2874 OMG |
4.7318 USDT |
4.6151 USDT |
4.9523 USDT |
4.9093 USDT |
| 2022-02-03 |
4.6669 USDT |
114,780.6236 OMG |
4.6433 USDT |
4.5116 USDT |
4.8069 USDT |
4.6637 USDT |
| 2022-02-02 |
4.8598 USDT |
142,318.0587 OMG |
4.9040 USDT |
4.6508 USDT |
4.9848 USDT |
4.7181 USDT |
| 2022-02-01 |
4.9435 USDT |
134,054.4863 OMG |
5.0271 USDT |
4.7865 USDT |
5.0713 USDT |
4.7912 USDT |
| 2022-01-31 |
4.9141 USDT |
165,760.5199 OMG |
4.8517 USDT |
4.5408 USDT |
5.1590 USDT |
5.0020 USDT |
| 2022-01-30 |
4.8673 USDT |
169,572.5634 OMG |
4.8802 USDT |
4.6801 USDT |
5.0171 USDT |
4.7497 USDT |
| 2022-01-29 |
4.7396 USDT |
172,975.1980 OMG |
4.5877 USDT |
4.5583 USDT |
4.9034 USDT |
4.8539 USDT |
| 2022-01-28 |
4.4135 USDT |
375,878.8224 OMG |
4.2390 USDT |
4.2259 USDT |
4.6389 USDT |
4.5892 USDT |
| 2022-01-27 |
4.2223 USDT |
238,069.1138 OMG |
4.2509 USDT |
4.0395 USDT |
4.4402 USDT |
4.0997 USDT |
| 2022-01-26 |
4.3718 USDT |
374,361.4142 OMG |
4.2340 USDT |
4.1838 USDT |
4.6120 USDT |
4.2945 USDT |
| 2022-01-25 |
4.1013 USDT |
289,412.2492 OMG |
4.1415 USDT |
3.9142 USDT |
4.3125 USDT |
4.2625 USDT |
| 2022-01-24 |
3.9616 USDT |
788,964.8686 OMG |
4.4487 USDT |
3.7114 USDT |
4.4538 USDT |
4.0069 USDT |
| 2022-01-23 |
4.3122 USDT |
312,275.5317 OMG |
4.2696 USDT |
4.1683 USDT |
4.5274 USDT |
4.2192 USDT |
| 2022-01-22 |
4.3680 USDT |
1,013,294.2256 OMG |
4.7369 USDT |
3.9350 USDT |
4.9302 USDT |
4.2953 USDT |
| 2022-01-21 |
4.9854 USDT |
314,227.8330 OMG |
5.2444 USDT |
4.5982 USDT |
5.3648 USDT |
4.7754 USDT |
| 2022-01-20 |
5.6743 USDT |
75,928.7517 OMG |
5.4671 USDT |
5.4095 USDT |
5.8651 USDT |
5.7198 USDT |
| 2022-01-19 |
5.6884 USDT |
69,138.0857 OMG |
5.9534 USDT |
5.4918 USDT |
5.9684 USDT |
5.5354 USDT |
| 2022-01-18 |
6.0348 USDT |
92,178.4670 OMG |
6.2928 USDT |
5.7729 USDT |
6.3323 USDT |
5.8383 USDT |
| 2022-01-17 |
6.2635 USDT |
103,812.5135 OMG |
6.6221 USDT |
6.0056 USDT |
6.6256 USDT |
6.2798 USDT |
| 2022-01-16 |
6.6281 USDT |
126,881.8705 OMG |
6.7626 USDT |
6.3641 USDT |
6.9809 USDT |
6.4761 USDT |
| 2022-01-15 |
6.3609 USDT |
185,730.4754 OMG |
6.0684 USDT |
6.0549 USDT |
6.6488 USDT |
6.6340 USDT |
| 2022-01-14 |
6.0626 USDT |
127,402.1936 OMG |
5.9702 USDT |
5.8133 USDT |
6.3176 USDT |
6.0393 USDT |
| 2022-01-13 |
6.1358 USDT |
200,821.9455 OMG |
5.9025 USDT |
5.8957 USDT |
6.3845 USDT |
6.2042 USDT |
| 2022-01-12 |
5.5717 USDT |
530,692.8225 OMG |
5.3461 USDT |
5.3388 USDT |
6.0811 USDT |
5.8925 USDT |
| 2022-01-11 |
5.2924 USDT |
200,544.0188 OMG |
5.1199 USDT |
5.0553 USDT |
5.4361 USDT |
5.3508 USDT |
| 2022-01-10 |
5.1054 USDT |
220,179.2038 OMG |
5.3736 USDT |
4.8868 USDT |
5.4323 USDT |
5.1000 USDT |
| 2022-01-09 |
5.4209 USDT |
63,788.8828 OMG |
5.3879 USDT |
5.3106 USDT |
5.5233 USDT |
5.3734 USDT |
| 2022-01-08 |
5.5523 USDT |
154,373.3665 OMG |
5.5381 USDT |
5.1895 USDT |
5.9125 USDT |
5.2278 USDT |
| 2022-01-07 |
5.4905 USDT |
213,842.4933 OMG |
5.6722 USDT |
5.2262 USDT |
5.6943 USDT |
5.6146 USDT |
| 2022-01-06 |
5.5543 USDT |
125,004.5196 OMG |
5.5893 USDT |
5.4137 USDT |
5.6943 USDT |
5.6492 USDT |