Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
6.3630 USDT |
231,411.0251 OMG |
6.6275 USDT |
5.9943 USDT |
6.7331 USDT |
6.2009 USDT |
| 2021-12-04 |
5.9210 USDT |
1,389,032.9130 OMG |
7.6756 USDT |
4.8031 USDT |
7.7118 USDT |
6.6590 USDT |
| 2021-12-03 |
7.7518 USDT |
83,413.6523 OMG |
8.1268 USDT |
7.3547 USDT |
8.2833 USDT |
7.6786 USDT |
| 2021-12-02 |
8.2070 USDT |
27,013.8434 OMG |
8.3135 USDT |
8.0395 USDT |
8.3488 USDT |
8.2102 USDT |
| 2021-12-01 |
8.5923 USDT |
31,029.8819 OMG |
8.6713 USDT |
8.3056 USDT |
8.7795 USDT |
8.3329 USDT |
| 2021-11-30 |
8.9621 USDT |
200,942.0338 OMG |
8.8069 USDT |
8.5884 USDT |
9.3331 USDT |
8.7174 USDT |
| 2021-11-29 |
8.1557 USDT |
35,622.1435 OMG |
8.1254 USDT |
8.0045 USDT |
8.3995 USDT |
8.2816 USDT |
| 2021-11-28 |
7.8458 USDT |
39,981.9031 OMG |
8.1506 USDT |
7.4768 USDT |
8.1949 USDT |
7.7901 USDT |
| 2021-11-27 |
8.1488 USDT |
25,017.1369 OMG |
8.0182 USDT |
8.0062 USDT |
8.2948 USDT |
8.0451 USDT |
| 2021-11-26 |
8.1762 USDT |
236,675.0070 OMG |
8.9252 USDT |
7.8472 USDT |
8.9595 USDT |
8.0861 USDT |
| 2021-11-25 |
8.8509 USDT |
35,845.2419 OMG |
8.6744 USDT |
8.5675 USDT |
9.1325 USDT |
8.8597 USDT |
| 2021-11-24 |
8.9046 USDT |
39,306.8028 OMG |
9.3541 USDT |
8.5542 USDT |
9.3906 USDT |
8.6787 USDT |
| 2021-11-23 |
9.2397 USDT |
46,362.4496 OMG |
9.1246 USDT |
9.0270 USDT |
9.4718 USDT |
9.3422 USDT |
| 2021-11-22 |
9.2920 USDT |
65,246.6339 OMG |
9.5375 USDT |
8.9988 USDT |
9.5531 USDT |
9.1235 USDT |
| 2021-11-21 |
9.7087 USDT |
40,953.6291 OMG |
9.9448 USDT |
9.5540 USDT |
9.9448 USDT |
9.6450 USDT |
| 2021-11-20 |
10.0340 USDT |
48,883.8428 OMG |
10.2156 USDT |
9.5965 USDT |
10.2392 USDT |
9.8456 USDT |
| 2021-11-19 |
9.9155 USDT |
220,741.9042 OMG |
9.1024 USDT |
8.9293 USDT |
10.6518 USDT |
10.2321 USDT |
| 2021-11-18 |
9.4192 USDT |
139,104.8807 OMG |
10.4351 USDT |
8.8314 USDT |
10.4351 USDT |
9.0312 USDT |
| 2021-11-17 |
10.5184 USDT |
221,357.1321 OMG |
10.3154 USDT |
10.1460 USDT |
10.9611 USDT |
10.2653 USDT |
| 2021-11-16 |
10.2011 USDT |
316,861.6601 OMG |
11.1898 USDT |
9.3016 USDT |
11.1947 USDT |
10.4606 USDT |
| 2021-11-15 |
11.5938 USDT |
36,059.1666 OMG |
11.8505 USDT |
11.2137 USDT |
11.8700 USDT |
11.3030 USDT |
| 2021-11-14 |
11.9275 USDT |
27,510.9085 OMG |
12.2029 USDT |
11.5466 USDT |
12.2180 USDT |
11.6528 USDT |
| 2021-11-13 |
12.4897 USDT |
67,392.2452 OMG |
13.0930 USDT |
11.7496 USDT |
13.3343 USDT |
12.1025 USDT |
| 2021-11-12 |
13.8083 USDT |
522,862.4617 OMG |
17.4276 USDT |
12.4621 USDT |
17.4276 USDT |
13.2908 USDT |
| 2021-11-11 |
17.6902 USDT |
599,596.9051 OMG |
15.2677 USDT |
15.1481 USDT |
19.9336 USDT |
17.7466 USDT |
| 2021-11-10 |
16.2598 USDT |
211,822.9979 OMG |
16.4897 USDT |
15.6162 USDT |
17.3650 USDT |
16.2450 USDT |
| 2021-11-09 |
16.6938 USDT |
722,561.2614 OMG |
17.5692 USDT |
16.1451 USDT |
17.8755 USDT |
16.3975 USDT |
| 2021-11-08 |
16.7736 USDT |
477,544.4097 OMG |
16.4817 USDT |
15.6020 USDT |
17.9740 USDT |
17.5783 USDT |
| 2021-11-07 |
17.0179 USDT |
208,374.7001 OMG |
16.7367 USDT |
16.2929 USDT |
17.7113 USDT |
16.3447 USDT |
| 2021-11-06 |
16.5729 USDT |
275,618.1306 OMG |
17.1908 USDT |
15.7843 USDT |
17.1982 USDT |
16.6693 USDT |
| 2021-11-05 |
18.3695 USDT |
378,498.3511 OMG |
19.2393 USDT |
16.7323 USDT |
20.1134 USDT |
16.7406 USDT |
| 2021-11-04 |
16.9065 USDT |
382,097.4760 OMG |
15.3748 USDT |
15.2095 USDT |
19.0135 USDT |
18.5592 USDT |
| 2021-11-03 |
14.5448 USDT |
42,052.4165 OMG |
14.8338 USDT |
13.9120 USDT |
15.2281 USDT |
15.1218 USDT |
| 2021-11-02 |
15.0573 USDT |
42,059.3723 OMG |
14.7133 USDT |
14.4468 USDT |
15.6268 USDT |
14.9627 USDT |
| 2021-11-01 |
14.2723 USDT |
108,975.8770 OMG |
13.4416 USDT |
13.3660 USDT |
15.2001 USDT |
15.0814 USDT |
| 2021-10-31 |
13.3157 USDT |
20,470.0497 OMG |
13.5754 USDT |
12.8690 USDT |
13.7255 USDT |
13.2855 USDT |
| 2021-10-30 |
13.7250 USDT |
25,382.5947 OMG |
13.6135 USDT |
13.1702 USDT |
14.2087 USDT |
13.5734 USDT |
| 2021-10-29 |
13.2863 USDT |
21,361.5755 OMG |
13.2396 USDT |
12.9520 USDT |
13.7059 USDT |
13.5044 USDT |
| 2021-10-28 |
12.9107 USDT |
41,539.5087 OMG |
12.7352 USDT |
12.5336 USDT |
13.4077 USDT |
13.1259 USDT |
| 2021-10-27 |
12.8310 USDT |
116,031.0828 OMG |
14.1128 USDT |
11.9142 USDT |
14.2666 USDT |
12.8455 USDT |
| 2021-10-26 |
14.4326 USDT |
12,167.2871 OMG |
14.4835 USDT |
14.1796 USDT |
14.7549 USDT |
14.4235 USDT |
| 2021-10-25 |
14.6212 USDT |
29,047.0320 OMG |
14.3494 USDT |
14.1530 USDT |
15.1984 USDT |
14.3878 USDT |
| 2021-10-24 |
14.2277 USDT |
18,811.2458 OMG |
14.2456 USDT |
13.8637 USDT |
14.7797 USDT |
14.3020 USDT |
| 2021-10-23 |
14.2709 USDT |
13,768.1903 OMG |
14.1752 USDT |
13.7598 USDT |
14.5532 USDT |
14.2268 USDT |
| 2021-10-22 |
15.1383 USDT |
51,909.8731 OMG |
14.7935 USDT |
14.0397 USDT |
16.2420 USDT |
14.1853 USDT |
| 2021-10-21 |
15.0907 USDT |
51,815.4891 OMG |
14.6819 USDT |
14.4224 USDT |
15.9989 USDT |
14.8389 USDT |
| 2021-10-20 |
14.0896 USDT |
26,247.1904 OMG |
14.2060 USDT |
13.8240 USDT |
14.6682 USDT |
14.6357 USDT |
| 2021-10-19 |
13.9256 USDT |
59,385.7898 OMG |
13.9875 USDT |
13.7120 USDT |
14.1614 USDT |
14.0669 USDT |
| 2021-10-18 |
13.9792 USDT |
125,581.9672 OMG |
13.8184 USDT |
13.6494 USDT |
14.5089 USDT |
13.9364 USDT |
| 2021-10-17 |
13.7825 USDT |
120,350.4550 OMG |
14.1459 USDT |
13.3492 USDT |
14.2577 USDT |
13.7886 USDT |