Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
5.5543 USDT |
125,004.5196 OMG |
5.5893 USDT |
5.4137 USDT |
5.6943 USDT |
5.6492 USDT |
| 2022-01-05 |
5.9084 USDT |
127,960.5984 OMG |
6.0929 USDT |
5.6369 USDT |
6.2417 USDT |
5.6548 USDT |
| 2022-01-04 |
6.1885 USDT |
65,658.1620 OMG |
6.2153 USDT |
6.0591 USDT |
6.3291 USDT |
6.1714 USDT |
| 2022-01-03 |
6.3498 USDT |
78,326.2829 OMG |
6.3148 USDT |
6.1869 USDT |
6.4817 USDT |
6.2108 USDT |
| 2022-01-02 |
6.2714 USDT |
56,974.3955 OMG |
6.1429 USDT |
6.0956 USDT |
6.4939 USDT |
6.3431 USDT |
| 2022-01-01 |
5.9581 USDT |
37,930.0978 OMG |
5.8955 USDT |
5.8923 USDT |
6.1013 USDT |
6.0669 USDT |
| 2021-12-31 |
6.0074 USDT |
72,775.7008 OMG |
6.0880 USDT |
5.7429 USDT |
6.1643 USDT |
5.8807 USDT |
| 2021-12-30 |
6.0022 USDT |
95,878.7614 OMG |
5.9505 USDT |
5.8080 USDT |
6.1599 USDT |
6.0871 USDT |
| 2021-12-29 |
6.1516 USDT |
100,075.5206 OMG |
6.2740 USDT |
5.9147 USDT |
6.4465 USDT |
5.9394 USDT |
| 2021-12-28 |
6.6613 USDT |
93,481.1296 OMG |
6.9024 USDT |
6.2831 USDT |
6.9060 USDT |
6.2831 USDT |
| 2021-12-27 |
6.9666 USDT |
39,812.5910 OMG |
6.8442 USDT |
6.8108 USDT |
7.2158 USDT |
7.1981 USDT |
| 2021-12-26 |
6.8180 USDT |
57,547.3936 OMG |
6.8502 USDT |
6.6501 USDT |
6.9893 USDT |
6.8147 USDT |
| 2021-12-25 |
6.7995 USDT |
79,315.4722 OMG |
6.7143 USDT |
6.6530 USDT |
6.9722 USDT |
6.8832 USDT |
| 2021-12-24 |
6.9437 USDT |
92,295.4385 OMG |
6.9423 USDT |
6.7564 USDT |
7.1170 USDT |
6.8820 USDT |
| 2021-12-23 |
6.8054 USDT |
198,889.4702 OMG |
6.5766 USDT |
6.4385 USDT |
7.0183 USDT |
6.9295 USDT |
| 2021-12-22 |
6.4815 USDT |
83,633.3829 OMG |
6.1573 USDT |
6.0785 USDT |
6.8181 USDT |
6.6836 USDT |
| 2021-12-21 |
5.9730 USDT |
30,244.1825 OMG |
5.8911 USDT |
5.8493 USDT |
6.1193 USDT |
6.0646 USDT |
| 2021-12-20 |
5.7967 USDT |
54,401.0415 OMG |
5.9436 USDT |
5.6092 USDT |
5.9993 USDT |
5.9015 USDT |
| 2021-12-19 |
6.0765 USDT |
34,461.7179 OMG |
6.0698 USDT |
5.9925 USDT |
6.2364 USDT |
6.0387 USDT |
| 2021-12-18 |
6.0153 USDT |
42,776.4885 OMG |
5.9531 USDT |
5.8327 USDT |
6.2125 USDT |
6.0586 USDT |
| 2021-12-17 |
6.2935 USDT |
93,428.0450 OMG |
6.1379 USDT |
5.8602 USDT |
6.6343 USDT |
5.9935 USDT |
| 2021-12-16 |
6.2475 USDT |
95,795.0483 OMG |
6.0642 USDT |
6.0437 USDT |
6.4587 USDT |
6.2323 USDT |
| 2021-12-15 |
5.9165 USDT |
142,390.7228 OMG |
5.9964 USDT |
5.5627 USDT |
6.0754 USDT |
6.0585 USDT |
| 2021-12-14 |
5.8545 USDT |
134,223.1504 OMG |
5.7467 USDT |
5.6284 USDT |
6.1302 USDT |
6.0262 USDT |
| 2021-12-13 |
6.0592 USDT |
182,121.7924 OMG |
6.4635 USDT |
5.6030 USDT |
6.6977 USDT |
5.8110 USDT |
| 2021-12-12 |
6.3641 USDT |
62,961.7691 OMG |
6.3806 USDT |
6.2425 USDT |
6.5635 USDT |
6.5325 USDT |
| 2021-12-11 |
6.1837 USDT |
130,237.6031 OMG |
6.0390 USDT |
5.8992 USDT |
6.3949 USDT |
6.2957 USDT |
| 2021-12-10 |
6.3448 USDT |
140,562.3773 OMG |
6.4167 USDT |
6.1141 USDT |
6.5846 USDT |
6.1507 USDT |
| 2021-12-09 |
6.8587 USDT |
152,712.8877 OMG |
7.1559 USDT |
6.4846 USDT |
7.2297 USDT |
6.5430 USDT |
| 2021-12-08 |
6.9887 USDT |
208,713.2064 OMG |
7.0685 USDT |
6.5950 USDT |
7.3687 USDT |
7.0931 USDT |
| 2021-12-07 |
6.9489 USDT |
226,854.6094 OMG |
6.4593 USDT |
6.4303 USDT |
7.4157 USDT |
7.3581 USDT |
| 2021-12-06 |
6.0308 USDT |
396,737.5351 OMG |
6.2480 USDT |
5.6946 USDT |
6.3898 USDT |
6.1715 USDT |
| 2021-12-05 |
6.3630 USDT |
231,411.0251 OMG |
6.6275 USDT |
5.9943 USDT |
6.7331 USDT |
6.2009 USDT |
| 2021-12-04 |
5.9210 USDT |
1,389,032.9130 OMG |
7.6756 USDT |
4.8031 USDT |
7.7118 USDT |
6.6590 USDT |
| 2021-12-03 |
7.7518 USDT |
83,413.6523 OMG |
8.1268 USDT |
7.3547 USDT |
8.2833 USDT |
7.6786 USDT |
| 2021-12-02 |
8.2070 USDT |
27,013.8434 OMG |
8.3135 USDT |
8.0395 USDT |
8.3488 USDT |
8.2102 USDT |
| 2021-12-01 |
8.5923 USDT |
31,029.8819 OMG |
8.6713 USDT |
8.3056 USDT |
8.7795 USDT |
8.3329 USDT |
| 2021-11-30 |
8.9621 USDT |
200,942.0338 OMG |
8.8069 USDT |
8.5884 USDT |
9.3331 USDT |
8.7174 USDT |
| 2021-11-29 |
8.1557 USDT |
35,622.1435 OMG |
8.1254 USDT |
8.0045 USDT |
8.3995 USDT |
8.2816 USDT |
| 2021-11-28 |
7.8458 USDT |
39,981.9031 OMG |
8.1506 USDT |
7.4768 USDT |
8.1949 USDT |
7.7901 USDT |
| 2021-11-27 |
8.1488 USDT |
25,017.1369 OMG |
8.0182 USDT |
8.0062 USDT |
8.2948 USDT |
8.0451 USDT |
| 2021-11-26 |
8.1762 USDT |
236,675.0070 OMG |
8.9252 USDT |
7.8472 USDT |
8.9595 USDT |
8.0861 USDT |
| 2021-11-25 |
8.8509 USDT |
35,845.2419 OMG |
8.6744 USDT |
8.5675 USDT |
9.1325 USDT |
8.8597 USDT |
| 2021-11-24 |
8.9046 USDT |
39,306.8028 OMG |
9.3541 USDT |
8.5542 USDT |
9.3906 USDT |
8.6787 USDT |
| 2021-11-23 |
9.2397 USDT |
46,362.4496 OMG |
9.1246 USDT |
9.0270 USDT |
9.4718 USDT |
9.3422 USDT |
| 2021-11-22 |
9.2920 USDT |
65,246.6339 OMG |
9.5375 USDT |
8.9988 USDT |
9.5531 USDT |
9.1235 USDT |
| 2021-11-21 |
9.7087 USDT |
40,953.6291 OMG |
9.9448 USDT |
9.5540 USDT |
9.9448 USDT |
9.6450 USDT |
| 2021-11-20 |
10.0340 USDT |
48,883.8428 OMG |
10.2156 USDT |
9.5965 USDT |
10.2392 USDT |
9.8456 USDT |
| 2021-11-19 |
9.9155 USDT |
220,741.9042 OMG |
9.1024 USDT |
8.9293 USDT |
10.6518 USDT |
10.2321 USDT |
| 2021-11-18 |
9.4192 USDT |
139,104.8807 OMG |
10.4351 USDT |
8.8314 USDT |
10.4351 USDT |
9.0312 USDT |