Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2466 USDT |
3,137,640.8054 OMG |
0.2482 USDT |
0.2366 USDT |
0.3056 USDT |
0.2430 USDT |
| 2024-10-02 |
0.2554 USDT |
3,157,736.9250 OMG |
0.2540 USDT |
0.2439 USDT |
0.2837 USDT |
0.2508 USDT |
| 2024-10-01 |
0.2713 USDT |
2,501,065.6954 OMG |
0.2806 USDT |
0.2501 USDT |
0.3050 USDT |
0.2569 USDT |
| 2024-09-30 |
0.2959 USDT |
2,317,002.8749 OMG |
0.3038 USDT |
0.2828 USDT |
0.3057 USDT |
0.2869 USDT |
| 2024-09-29 |
0.2995 USDT |
2,328,755.5199 OMG |
0.2983 USDT |
0.2928 USDT |
0.3206 USDT |
0.3067 USDT |
| 2024-09-28 |
0.3085 USDT |
2,383,038.3366 OMG |
0.3118 USDT |
0.2990 USDT |
0.3308 USDT |
0.2996 USDT |
| 2024-09-27 |
0.3086 USDT |
2,731,030.4810 OMG |
0.3068 USDT |
0.3015 USDT |
0.3188 USDT |
0.3119 USDT |
| 2024-09-26 |
0.3025 USDT |
2,895,732.5341 OMG |
0.3021 USDT |
0.2919 USDT |
0.3130 USDT |
0.3061 USDT |
| 2024-09-25 |
0.3051 USDT |
3,837,121.2192 OMG |
0.3072 USDT |
0.2998 USDT |
0.3121 USDT |
0.3013 USDT |
| 2024-09-24 |
0.3006 USDT |
2,931,475.7341 OMG |
0.3003 USDT |
0.2948 USDT |
0.3097 USDT |
0.3023 USDT |
| 2024-09-23 |
0.2995 USDT |
2,878,267.3342 OMG |
0.2967 USDT |
0.2892 USDT |
0.3108 USDT |
0.3025 USDT |
| 2024-09-22 |
0.3088 USDT |
1,468,879.5055 OMG |
0.3175 USDT |
0.2998 USDT |
0.3181 USDT |
0.3023 USDT |
| 2024-09-21 |
0.3137 USDT |
2,801,986.0266 OMG |
0.3227 USDT |
0.3062 USDT |
0.3239 USDT |
0.3167 USDT |
| 2024-09-20 |
0.3257 USDT |
3,075,415.0472 OMG |
0.3281 USDT |
0.3096 USDT |
0.3415 USDT |
0.3145 USDT |
| 2024-09-19 |
0.3174 USDT |
3,796,697.1476 OMG |
0.3032 USDT |
0.2996 USDT |
0.3399 USDT |
0.3261 USDT |
| 2024-09-18 |
0.3138 USDT |
5,189,869.8690 OMG |
0.3164 USDT |
0.2958 USDT |
0.3378 USDT |
0.2988 USDT |
| 2024-09-17 |
0.3073 USDT |
4,989,387.1494 OMG |
0.3082 USDT |
0.2940 USDT |
0.3272 USDT |
0.3123 USDT |
| 2024-09-16 |
0.3014 USDT |
6,993,866.5321 OMG |
0.3186 USDT |
0.2820 USDT |
0.3203 USDT |
0.3082 USDT |
| 2024-09-15 |
0.2541 USDT |
5,182,337.6586 OMG |
0.2206 USDT |
0.2157 USDT |
0.3121 USDT |
0.2975 USDT |
| 2024-09-14 |
0.2222 USDT |
3,311,896.8455 OMG |
0.2230 USDT |
0.2190 USDT |
0.2250 USDT |
0.2204 USDT |
| 2024-09-13 |
0.2206 USDT |
3,967,587.5971 OMG |
0.2196 USDT |
0.2131 USDT |
0.2255 USDT |
0.2230 USDT |
| 2024-09-12 |
0.2186 USDT |
3,801,512.6893 OMG |
0.2154 USDT |
0.2121 USDT |
0.2226 USDT |
0.2181 USDT |
| 2024-09-11 |
0.2196 USDT |
4,509,631.5727 OMG |
0.2265 USDT |
0.2117 USDT |
0.2271 USDT |
0.2175 USDT |
| 2024-09-10 |
0.2254 USDT |
4,155,641.3623 OMG |
0.2253 USDT |
0.2216 USDT |
0.2298 USDT |
0.2263 USDT |
| 2024-09-09 |
0.2190 USDT |
4,012,866.3352 OMG |
0.2159 USDT |
0.2145 USDT |
0.2282 USDT |
0.2262 USDT |
| 2024-09-08 |
0.2103 USDT |
3,546,391.5043 OMG |
0.2080 USDT |
0.2029 USDT |
0.2183 USDT |
0.2151 USDT |
| 2024-09-07 |
0.2015 USDT |
4,404,982.4778 OMG |
0.2004 USDT |
0.1925 USDT |
0.2271 USDT |
0.2136 USDT |
| 2024-09-06 |
0.2043 USDT |
3,704,140.3651 OMG |
0.2041 USDT |
0.1984 USDT |
0.2109 USDT |
0.2039 USDT |
| 2024-09-05 |
0.2091 USDT |
2,430,555.8947 OMG |
0.2108 USDT |
0.2028 USDT |
0.2126 USDT |
0.2036 USDT |
| 2024-09-04 |
0.2060 USDT |
4,045,093.6714 OMG |
0.2048 USDT |
0.1956 USDT |
0.2141 USDT |
0.2114 USDT |
| 2024-09-03 |
0.2136 USDT |
3,617,521.6480 OMG |
0.2135 USDT |
0.2064 USDT |
0.2225 USDT |
0.2122 USDT |
| 2024-09-02 |
0.2043 USDT |
4,232,139.4670 OMG |
0.1990 USDT |
0.1977 USDT |
0.2138 USDT |
0.2081 USDT |
| 2024-09-01 |
0.2093 USDT |
2,798,015.6351 OMG |
0.2117 USDT |
0.2042 USDT |
0.2129 USDT |
0.2052 USDT |
| 2024-08-31 |
0.2138 USDT |
3,459,061.1015 OMG |
0.2145 USDT |
0.2086 USDT |
0.2193 USDT |
0.2111 USDT |
| 2024-08-30 |
0.2182 USDT |
4,015,445.4638 OMG |
0.2218 USDT |
0.2042 USDT |
0.2245 USDT |
0.2118 USDT |
| 2024-08-29 |
0.2269 USDT |
3,207,215.0005 OMG |
0.2230 USDT |
0.2177 USDT |
0.2355 USDT |
0.2233 USDT |
| 2024-08-28 |
0.2268 USDT |
5,326,751.4154 OMG |
0.2292 USDT |
0.2172 USDT |
0.2544 USDT |
0.2220 USDT |
| 2024-08-27 |
0.2416 USDT |
3,026,114.7296 OMG |
0.2401 USDT |
0.2355 USDT |
0.2499 USDT |
0.2442 USDT |
| 2024-08-26 |
0.2516 USDT |
2,673,977.9738 OMG |
0.2520 USDT |
0.2406 USDT |
0.2617 USDT |
0.2433 USDT |
| 2024-08-25 |
0.2546 USDT |
2,949,748.9239 OMG |
0.2623 USDT |
0.2455 USDT |
0.2658 USDT |
0.2560 USDT |
| 2024-08-24 |
0.2617 USDT |
2,546,091.4023 OMG |
0.2596 USDT |
0.2524 USDT |
0.2726 USDT |
0.2692 USDT |
| 2024-08-23 |
0.2486 USDT |
1,881,738.6942 OMG |
0.2452 USDT |
0.2426 USDT |
0.2582 USDT |
0.2542 USDT |
| 2024-08-22 |
0.2458 USDT |
2,747,351.6410 OMG |
0.2464 USDT |
0.2372 USDT |
0.2582 USDT |
0.2461 USDT |
| 2024-08-21 |
0.2400 USDT |
3,001,388.9646 OMG |
0.2418 USDT |
0.2309 USDT |
0.2526 USDT |
0.2399 USDT |
| 2024-08-20 |
0.2350 USDT |
3,443,383.5868 OMG |
0.2332 USDT |
0.2286 USDT |
0.2437 USDT |
0.2369 USDT |
| 2024-08-19 |
0.2362 USDT |
3,662,876.4885 OMG |
0.2385 USDT |
0.2238 USDT |
0.2495 USDT |
0.2277 USDT |
| 2024-08-18 |
0.2224 USDT |
3,162,290.0800 OMG |
0.2143 USDT |
0.2111 USDT |
0.2382 USDT |
0.2329 USDT |
| 2024-08-17 |
0.2117 USDT |
2,217,374.9620 OMG |
0.2108 USDT |
0.2085 USDT |
0.2206 USDT |
0.2133 USDT |
| 2024-08-16 |
0.2127 USDT |
2,592,391.9655 OMG |
0.2138 USDT |
0.2059 USDT |
0.2201 USDT |
0.2084 USDT |
| 2024-08-15 |
0.2207 USDT |
2,803,789.1775 OMG |
0.2220 USDT |
0.2078 USDT |
0.2245 USDT |
0.2089 USDT |