Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2285 USDT |
2,152,976.0316 OMG |
0.2316 USDT |
0.2227 USDT |
0.2340 USDT |
0.2244 USDT |
| 2024-11-01 |
0.2343 USDT |
1,629,713.9653 OMG |
0.2346 USDT |
0.2290 USDT |
0.2394 USDT |
0.2369 USDT |
| 2024-10-31 |
0.2441 USDT |
1,562,449.1726 OMG |
0.2460 USDT |
0.2362 USDT |
0.2469 USDT |
0.2398 USDT |
| 2024-10-30 |
0.2484 USDT |
2,095,803.6307 OMG |
0.2491 USDT |
0.2436 USDT |
0.2514 USDT |
0.2457 USDT |
| 2024-10-29 |
0.2451 USDT |
1,209,578.1270 OMG |
0.2413 USDT |
0.2359 USDT |
0.2535 USDT |
0.2488 USDT |
| 2024-10-28 |
0.2396 USDT |
1,327,633.8023 OMG |
0.2417 USDT |
0.2328 USDT |
0.2431 USDT |
0.2353 USDT |
| 2024-10-27 |
0.2406 USDT |
1,067,163.7606 OMG |
0.2393 USDT |
0.2382 USDT |
0.2440 USDT |
0.2426 USDT |
| 2024-10-26 |
0.2387 USDT |
1,732,296.0950 OMG |
0.2347 USDT |
0.2204 USDT |
0.2466 USDT |
0.2401 USDT |
| 2024-10-25 |
0.2602 USDT |
1,016,518.9051 OMG |
0.2640 USDT |
0.2507 USDT |
0.2758 USDT |
0.2526 USDT |
| 2024-10-24 |
0.2618 USDT |
1,064,668.5385 OMG |
0.2602 USDT |
0.2546 USDT |
0.2659 USDT |
0.2641 USDT |
| 2024-10-23 |
0.2626 USDT |
625,137.2253 OMG |
0.2659 USDT |
0.2552 USDT |
0.2732 USDT |
0.2571 USDT |
| 2024-10-22 |
0.2660 USDT |
512,955.7996 OMG |
0.2685 USDT |
0.2599 USDT |
0.2806 USDT |
0.2658 USDT |
| 2024-10-21 |
0.2740 USDT |
80,328.4221 OMG |
0.2800 USDT |
0.2720 USDT |
0.2827 USDT |
0.2734 USDT |
| 2024-10-20 |
0.2659 USDT |
422,649.4656 OMG |
0.2664 USDT |
0.2575 USDT |
0.2717 USDT |
0.2710 USDT |
| 2024-10-19 |
0.2647 USDT |
516,480.0931 OMG |
0.2633 USDT |
0.2614 USDT |
0.2702 USDT |
0.2656 USDT |
| 2024-10-18 |
0.2636 USDT |
896,832.4645 OMG |
0.2618 USDT |
0.2499 USDT |
0.2681 USDT |
0.2624 USDT |
| 2024-10-17 |
0.2670 USDT |
1,160,093.7035 OMG |
0.2680 USDT |
0.2527 USDT |
0.2915 USDT |
0.2631 USDT |
| 2024-10-16 |
0.2650 USDT |
1,110,532.8732 OMG |
0.2660 USDT |
0.2550 USDT |
0.2711 USDT |
0.2675 USDT |
| 2024-10-15 |
0.2738 USDT |
1,562,404.8774 OMG |
0.2779 USDT |
0.2569 USDT |
0.2807 USDT |
0.2643 USDT |
| 2024-10-14 |
0.2702 USDT |
1,755,303.1339 OMG |
0.2658 USDT |
0.2618 USDT |
0.2807 USDT |
0.2767 USDT |
| 2024-10-13 |
0.2647 USDT |
1,312,882.7111 OMG |
0.2740 USDT |
0.2577 USDT |
0.2776 USDT |
0.2617 USDT |
| 2024-10-12 |
0.2751 USDT |
840,361.0437 OMG |
0.2734 USDT |
0.2645 USDT |
0.2841 USDT |
0.2778 USDT |
| 2024-10-11 |
0.2663 USDT |
930,041.5569 OMG |
0.2645 USDT |
0.2623 USDT |
0.2736 USDT |
0.2734 USDT |
| 2024-10-10 |
0.2664 USDT |
512,351.7859 OMG |
0.2718 USDT |
0.2616 USDT |
0.2737 USDT |
0.2662 USDT |
| 2024-10-09 |
0.2711 USDT |
471,241.2725 OMG |
0.2669 USDT |
0.2648 USDT |
0.2926 USDT |
0.2674 USDT |
| 2024-10-08 |
0.2825 USDT |
2,051,470.5834 OMG |
0.2904 USDT |
0.2684 USDT |
0.3031 USDT |
0.2742 USDT |
| 2024-10-07 |
0.2934 USDT |
1,924,376.2847 OMG |
0.2887 USDT |
0.2821 USDT |
0.3268 USDT |
0.2993 USDT |
| 2024-10-06 |
0.2875 USDT |
3,234,057.7718 OMG |
0.2878 USDT |
0.2787 USDT |
0.2970 USDT |
0.2881 USDT |
| 2024-10-05 |
0.2648 USDT |
1,222,675.8948 OMG |
0.2570 USDT |
0.2541 USDT |
0.3027 USDT |
0.2990 USDT |
| 2024-10-04 |
0.2478 USDT |
2,593,566.1132 OMG |
0.2467 USDT |
0.2427 USDT |
0.2584 USDT |
0.2541 USDT |
| 2024-10-03 |
0.2466 USDT |
3,137,640.8054 OMG |
0.2482 USDT |
0.2366 USDT |
0.3056 USDT |
0.2430 USDT |
| 2024-10-02 |
0.2554 USDT |
3,157,736.9250 OMG |
0.2540 USDT |
0.2439 USDT |
0.2837 USDT |
0.2508 USDT |
| 2024-10-01 |
0.2713 USDT |
2,501,065.6954 OMG |
0.2806 USDT |
0.2501 USDT |
0.3050 USDT |
0.2569 USDT |
| 2024-09-30 |
0.2959 USDT |
2,317,002.8749 OMG |
0.3038 USDT |
0.2828 USDT |
0.3057 USDT |
0.2869 USDT |
| 2024-09-29 |
0.2995 USDT |
2,328,755.5199 OMG |
0.2983 USDT |
0.2928 USDT |
0.3206 USDT |
0.3067 USDT |
| 2024-09-28 |
0.3085 USDT |
2,383,038.3366 OMG |
0.3118 USDT |
0.2990 USDT |
0.3308 USDT |
0.2996 USDT |
| 2024-09-27 |
0.3086 USDT |
2,731,030.4810 OMG |
0.3068 USDT |
0.3015 USDT |
0.3188 USDT |
0.3119 USDT |
| 2024-09-26 |
0.3025 USDT |
2,895,732.5341 OMG |
0.3021 USDT |
0.2919 USDT |
0.3130 USDT |
0.3061 USDT |
| 2024-09-25 |
0.3051 USDT |
3,837,121.2192 OMG |
0.3072 USDT |
0.2998 USDT |
0.3121 USDT |
0.3013 USDT |
| 2024-09-24 |
0.3006 USDT |
2,931,475.7341 OMG |
0.3003 USDT |
0.2948 USDT |
0.3097 USDT |
0.3023 USDT |
| 2024-09-23 |
0.2995 USDT |
2,878,267.3342 OMG |
0.2967 USDT |
0.2892 USDT |
0.3108 USDT |
0.3025 USDT |
| 2024-09-22 |
0.3088 USDT |
1,468,879.5055 OMG |
0.3175 USDT |
0.2998 USDT |
0.3181 USDT |
0.3023 USDT |
| 2024-09-21 |
0.3137 USDT |
2,801,986.0266 OMG |
0.3227 USDT |
0.3062 USDT |
0.3239 USDT |
0.3167 USDT |
| 2024-09-20 |
0.3257 USDT |
3,075,415.0472 OMG |
0.3281 USDT |
0.3096 USDT |
0.3415 USDT |
0.3145 USDT |
| 2024-09-19 |
0.3174 USDT |
3,796,697.1476 OMG |
0.3032 USDT |
0.2996 USDT |
0.3399 USDT |
0.3261 USDT |
| 2024-09-18 |
0.3138 USDT |
5,189,869.8690 OMG |
0.3164 USDT |
0.2958 USDT |
0.3378 USDT |
0.2988 USDT |
| 2024-09-17 |
0.3073 USDT |
4,989,387.1494 OMG |
0.3082 USDT |
0.2940 USDT |
0.3272 USDT |
0.3123 USDT |
| 2024-09-16 |
0.3014 USDT |
6,993,866.5321 OMG |
0.3186 USDT |
0.2820 USDT |
0.3203 USDT |
0.3082 USDT |
| 2024-09-15 |
0.2541 USDT |
5,182,337.6586 OMG |
0.2206 USDT |
0.2157 USDT |
0.3121 USDT |
0.2975 USDT |
| 2024-09-14 |
0.2222 USDT |
3,311,896.8455 OMG |
0.2230 USDT |
0.2190 USDT |
0.2250 USDT |
0.2204 USDT |