Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
10.5184 USDT |
221,357.1321 OMG |
10.3154 USDT |
10.1460 USDT |
10.9611 USDT |
10.2653 USDT |
| 2021-11-16 |
10.2011 USDT |
316,861.6601 OMG |
11.1898 USDT |
9.3016 USDT |
11.1947 USDT |
10.4606 USDT |
| 2021-11-15 |
11.5938 USDT |
36,059.1666 OMG |
11.8505 USDT |
11.2137 USDT |
11.8700 USDT |
11.3030 USDT |
| 2021-11-14 |
11.9275 USDT |
27,510.9085 OMG |
12.2029 USDT |
11.5466 USDT |
12.2180 USDT |
11.6528 USDT |
| 2021-11-13 |
12.4897 USDT |
67,392.2452 OMG |
13.0930 USDT |
11.7496 USDT |
13.3343 USDT |
12.1025 USDT |
| 2021-11-12 |
13.8083 USDT |
522,862.4617 OMG |
17.4276 USDT |
12.4621 USDT |
17.4276 USDT |
13.2908 USDT |
| 2021-11-11 |
17.6902 USDT |
599,596.9051 OMG |
15.2677 USDT |
15.1481 USDT |
19.9336 USDT |
17.7466 USDT |
| 2021-11-10 |
16.2598 USDT |
211,822.9979 OMG |
16.4897 USDT |
15.6162 USDT |
17.3650 USDT |
16.2450 USDT |
| 2021-11-09 |
16.6938 USDT |
722,561.2614 OMG |
17.5692 USDT |
16.1451 USDT |
17.8755 USDT |
16.3975 USDT |
| 2021-11-08 |
16.7736 USDT |
477,544.4097 OMG |
16.4817 USDT |
15.6020 USDT |
17.9740 USDT |
17.5783 USDT |
| 2021-11-07 |
17.0179 USDT |
208,374.7001 OMG |
16.7367 USDT |
16.2929 USDT |
17.7113 USDT |
16.3447 USDT |
| 2021-11-06 |
16.5729 USDT |
275,618.1306 OMG |
17.1908 USDT |
15.7843 USDT |
17.1982 USDT |
16.6693 USDT |
| 2021-11-05 |
18.3695 USDT |
378,498.3511 OMG |
19.2393 USDT |
16.7323 USDT |
20.1134 USDT |
16.7406 USDT |
| 2021-11-04 |
16.9065 USDT |
382,097.4760 OMG |
15.3748 USDT |
15.2095 USDT |
19.0135 USDT |
18.5592 USDT |
| 2021-11-03 |
14.5448 USDT |
42,052.4165 OMG |
14.8338 USDT |
13.9120 USDT |
15.2281 USDT |
15.1218 USDT |
| 2021-11-02 |
15.0573 USDT |
42,059.3723 OMG |
14.7133 USDT |
14.4468 USDT |
15.6268 USDT |
14.9627 USDT |
| 2021-11-01 |
14.2723 USDT |
108,975.8770 OMG |
13.4416 USDT |
13.3660 USDT |
15.2001 USDT |
15.0814 USDT |
| 2021-10-31 |
13.3157 USDT |
20,470.0497 OMG |
13.5754 USDT |
12.8690 USDT |
13.7255 USDT |
13.2855 USDT |
| 2021-10-30 |
13.7250 USDT |
25,382.5947 OMG |
13.6135 USDT |
13.1702 USDT |
14.2087 USDT |
13.5734 USDT |
| 2021-10-29 |
13.2863 USDT |
21,361.5755 OMG |
13.2396 USDT |
12.9520 USDT |
13.7059 USDT |
13.5044 USDT |
| 2021-10-28 |
12.9107 USDT |
41,539.5087 OMG |
12.7352 USDT |
12.5336 USDT |
13.4077 USDT |
13.1259 USDT |
| 2021-10-27 |
12.8310 USDT |
116,031.0828 OMG |
14.1128 USDT |
11.9142 USDT |
14.2666 USDT |
12.8455 USDT |
| 2021-10-26 |
14.4326 USDT |
12,167.2871 OMG |
14.4835 USDT |
14.1796 USDT |
14.7549 USDT |
14.4235 USDT |
| 2021-10-25 |
14.6212 USDT |
29,047.0320 OMG |
14.3494 USDT |
14.1530 USDT |
15.1984 USDT |
14.3878 USDT |
| 2021-10-24 |
14.2277 USDT |
18,811.2458 OMG |
14.2456 USDT |
13.8637 USDT |
14.7797 USDT |
14.3020 USDT |
| 2021-10-23 |
14.2709 USDT |
13,768.1903 OMG |
14.1752 USDT |
13.7598 USDT |
14.5532 USDT |
14.2268 USDT |
| 2021-10-22 |
15.1383 USDT |
51,909.8731 OMG |
14.7935 USDT |
14.0397 USDT |
16.2420 USDT |
14.1853 USDT |
| 2021-10-21 |
15.0907 USDT |
51,815.4891 OMG |
14.6819 USDT |
14.4224 USDT |
15.9989 USDT |
14.8389 USDT |
| 2021-10-20 |
14.0896 USDT |
26,247.1904 OMG |
14.2060 USDT |
13.8240 USDT |
14.6682 USDT |
14.6357 USDT |
| 2021-10-19 |
13.9256 USDT |
59,385.7898 OMG |
13.9875 USDT |
13.7120 USDT |
14.1614 USDT |
14.0669 USDT |
| 2021-10-18 |
13.9792 USDT |
125,581.9672 OMG |
13.8184 USDT |
13.6494 USDT |
14.5089 USDT |
13.9364 USDT |
| 2021-10-17 |
13.7825 USDT |
120,350.4550 OMG |
14.1459 USDT |
13.3492 USDT |
14.2577 USDT |
13.7886 USDT |
| 2021-10-16 |
14.1565 USDT |
60,355.3833 OMG |
13.9305 USDT |
13.8446 USDT |
14.5833 USDT |
14.0687 USDT |
| 2021-10-15 |
14.1960 USDT |
295,547.7250 OMG |
14.4874 USDT |
13.7113 USDT |
14.7192 USDT |
14.2567 USDT |
| 2021-10-14 |
14.8133 USDT |
141,530.8482 OMG |
15.0235 USDT |
14.2746 USDT |
15.2554 USDT |
14.3459 USDT |
| 2021-10-13 |
15.1311 USDT |
420,354.0876 OMG |
14.6803 USDT |
14.5494 USDT |
15.9566 USDT |
14.9562 USDT |
| 2021-10-12 |
14.4350 USDT |
879,509.8276 OMG |
13.5890 USDT |
13.3382 USDT |
15.5037 USDT |
14.8401 USDT |
| 2021-10-11 |
13.9285 USDT |
546,823.4293 OMG |
12.8694 USDT |
12.7005 USDT |
14.9114 USDT |
13.4290 USDT |
| 2021-10-10 |
13.7802 USDT |
298,204.7597 OMG |
14.0894 USDT |
12.9936 USDT |
14.5206 USDT |
13.1514 USDT |
| 2021-10-09 |
14.0467 USDT |
289,330.1733 OMG |
13.9988 USDT |
13.7061 USDT |
14.4624 USDT |
14.0000 USDT |
| 2021-10-08 |
14.5146 USDT |
444,638.3685 OMG |
14.9114 USDT |
13.6298 USDT |
15.5277 USDT |
13.9429 USDT |
| 2021-10-07 |
14.3587 USDT |
500,707.2659 OMG |
14.3649 USDT |
13.7742 USDT |
15.3074 USDT |
14.7539 USDT |
| 2021-10-06 |
14.6572 USDT |
659,114.0936 OMG |
15.5185 USDT |
13.7393 USDT |
15.5185 USDT |
14.3094 USDT |
| 2021-10-05 |
16.1857 USDT |
419,589.0723 OMG |
16.5388 USDT |
15.2194 USDT |
17.1446 USDT |
15.4669 USDT |
| 2021-10-04 |
16.7462 USDT |
718,957.7128 OMG |
16.4857 USDT |
15.4553 USDT |
18.1404 USDT |
16.6142 USDT |
| 2021-10-03 |
16.6471 USDT |
812,524.1699 OMG |
15.4880 USDT |
14.9241 USDT |
17.9144 USDT |
16.4546 USDT |
| 2021-10-02 |
13.9908 USDT |
1,076,228.4107 OMG |
12.7383 USDT |
12.5231 USDT |
16.4211 USDT |
15.9909 USDT |
| 2021-10-01 |
12.5498 USDT |
794,932.5669 OMG |
12.4169 USDT |
12.0493 USDT |
13.4242 USDT |
12.3880 USDT |
| 2021-09-30 |
11.2945 USDT |
1,217,265.5841 OMG |
10.2903 USDT |
10.2355 USDT |
12.0164 USDT |
11.7033 USDT |
| 2021-09-29 |
9.9131 USDT |
981,482.8863 OMG |
8.8967 USDT |
8.6984 USDT |
10.5820 USDT |
9.9816 USDT |