Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
6.1338 USDT |
113,968.5864 OMG |
5.9782 USDT |
5.7284 USDT |
6.6664 USDT |
6.5335 USDT |
| 2021-08-26 |
6.2611 USDT |
176,230.7053 OMG |
6.6393 USDT |
5.9354 USDT |
6.7393 USDT |
6.1127 USDT |
| 2021-08-25 |
6.4269 USDT |
234,332.4994 OMG |
6.2912 USDT |
6.0758 USDT |
6.7943 USDT |
6.7199 USDT |
| 2021-08-24 |
6.6389 USDT |
301,850.9754 OMG |
6.7562 USDT |
6.1298 USDT |
7.1708 USDT |
6.4096 USDT |
| 2021-08-23 |
6.7363 USDT |
300,424.5506 OMG |
6.2676 USDT |
6.1742 USDT |
7.2945 USDT |
6.7902 USDT |
| 2021-08-22 |
6.2506 USDT |
153,090.3961 OMG |
6.1358 USDT |
5.9933 USDT |
6.5295 USDT |
6.0561 USDT |
| 2021-08-21 |
6.1078 USDT |
19,006.7855 OMG |
6.1450 USDT |
5.9877 USDT |
6.1456 USDT |
6.0621 USDT |
| 2021-08-20 |
6.1089 USDT |
204,088.3139 OMG |
6.1661 USDT |
5.9197 USDT |
6.3265 USDT |
6.0954 USDT |
| 2021-08-19 |
5.5331 USDT |
341,566.3650 OMG |
5.1522 USDT |
4.9946 USDT |
6.2434 USDT |
6.1470 USDT |
| 2021-08-18 |
5.1742 USDT |
171,723.9679 OMG |
5.2197 USDT |
4.9137 USDT |
5.3573 USDT |
5.0802 USDT |
| 2021-08-17 |
5.5963 USDT |
183,888.2007 OMG |
5.6279 USDT |
5.2399 USDT |
5.8871 USDT |
5.2981 USDT |
| 2021-08-16 |
5.7408 USDT |
197,157.4909 OMG |
5.6679 USDT |
5.4436 USDT |
5.9615 USDT |
5.7069 USDT |
| 2021-08-15 |
5.4857 USDT |
124,402.9998 OMG |
5.6245 USDT |
5.3201 USDT |
5.6874 USDT |
5.5213 USDT |
| 2021-08-14 |
5.5161 USDT |
181,873.3403 OMG |
5.6062 USDT |
5.3460 USDT |
5.7580 USDT |
5.5656 USDT |
| 2021-08-13 |
5.3361 USDT |
218,273.1289 OMG |
5.0355 USDT |
4.9529 USDT |
5.6212 USDT |
5.4786 USDT |
| 2021-08-12 |
5.0908 USDT |
215,540.0862 OMG |
5.2493 USDT |
4.8291 USDT |
5.4889 USDT |
5.0021 USDT |
| 2021-08-11 |
5.2859 USDT |
113,674.3477 OMG |
5.1179 USDT |
5.0896 USDT |
5.4625 USDT |
5.2779 USDT |
| 2021-08-10 |
5.0434 USDT |
122,132.6382 OMG |
4.9750 USDT |
4.8956 USDT |
5.1942 USDT |
5.1367 USDT |
| 2021-08-09 |
4.9122 USDT |
132,046.3093 OMG |
4.7619 USDT |
4.5970 USDT |
5.2030 USDT |
4.9274 USDT |
| 2021-08-08 |
4.9073 USDT |
210,874.0301 OMG |
5.0571 USDT |
4.6942 USDT |
5.1402 USDT |
4.8572 USDT |
| 2021-08-07 |
5.0012 USDT |
289,061.5247 OMG |
4.7273 USDT |
4.6565 USDT |
5.3481 USDT |
4.9876 USDT |
| 2021-08-06 |
4.5074 USDT |
102,280.9516 OMG |
4.4565 USDT |
4.3321 USDT |
4.7649 USDT |
4.6686 USDT |
| 2021-08-05 |
4.3265 USDT |
134,584.5792 OMG |
4.3243 USDT |
4.1393 USDT |
4.4580 USDT |
4.4246 USDT |
| 2021-08-04 |
4.2231 USDT |
88,625.8292 OMG |
4.1872 USDT |
4.0529 USDT |
4.3591 USDT |
4.3299 USDT |
| 2021-08-03 |
4.1950 USDT |
122,336.0387 OMG |
4.3533 USDT |
4.0548 USDT |
4.4297 USDT |
4.1462 USDT |
| 2021-08-02 |
4.3247 USDT |
127,147.4970 OMG |
4.3051 USDT |
4.1860 USDT |
4.4350 USDT |
4.3129 USDT |
| 2021-08-01 |
4.5724 USDT |
191,184.0523 OMG |
4.4605 USDT |
4.3776 USDT |
4.7821 USDT |
4.4336 USDT |
| 2021-07-31 |
4.3589 USDT |
144,848.7913 OMG |
4.2462 USDT |
4.1806 USDT |
4.5028 USDT |
4.4765 USDT |
| 2021-07-30 |
4.0930 USDT |
140,064.4982 OMG |
4.1089 USDT |
3.9233 USDT |
4.2627 USDT |
4.1868 USDT |
| 2021-07-29 |
3.9758 USDT |
112,427.2769 OMG |
3.9441 USDT |
3.8284 USDT |
4.1345 USDT |
4.1015 USDT |
| 2021-07-28 |
3.9156 USDT |
155,659.3467 OMG |
3.9382 USDT |
3.8093 USDT |
4.0179 USDT |
3.8799 USDT |
| 2021-07-27 |
3.8045 USDT |
146,849.0077 OMG |
3.8025 USDT |
3.6924 USDT |
3.9428 USDT |
3.9097 USDT |
| 2021-07-26 |
3.9904 USDT |
297,173.6217 OMG |
3.7910 USDT |
3.7910 USDT |
4.1593 USDT |
3.8262 USDT |
| 2021-07-25 |
3.6871 USDT |
94,265.6188 OMG |
3.7350 USDT |
3.6048 USDT |
3.7649 USDT |
3.6968 USDT |
| 2021-07-24 |
3.7066 USDT |
108,790.5480 OMG |
3.7118 USDT |
3.6640 USDT |
3.8193 USDT |
3.6708 USDT |
| 2021-07-23 |
3.5795 USDT |
126,055.5770 OMG |
3.5945 USDT |
3.4670 USDT |
3.7038 USDT |
3.5709 USDT |
| 2021-07-22 |
3.5026 USDT |
200,973.7087 OMG |
3.4714 USDT |
3.3903 USDT |
3.6233 USDT |
3.5713 USDT |
| 2021-07-21 |
3.3566 USDT |
251,103.8111 OMG |
3.1788 USDT |
3.0959 USDT |
3.5254 USDT |
3.4535 USDT |
| 2021-07-20 |
3.1916 USDT |
297,650.3418 OMG |
3.3495 USDT |
3.0495 USDT |
3.4506 USDT |
3.1792 USDT |
| 2021-07-19 |
3.4995 USDT |
153,799.2393 OMG |
3.6646 USDT |
3.3407 USDT |
3.6786 USDT |
3.3750 USDT |
| 2021-07-18 |
3.7338 USDT |
123,271.4117 OMG |
3.6770 USDT |
3.6148 USDT |
3.9087 USDT |
3.6817 USDT |
| 2021-07-17 |
3.6757 USDT |
176,942.5301 OMG |
3.6039 USDT |
3.5828 USDT |
3.7766 USDT |
3.7232 USDT |
| 2021-07-16 |
3.7263 USDT |
167,588.5739 OMG |
3.7711 USDT |
3.5660 USDT |
3.8986 USDT |
3.6703 USDT |
| 2021-07-15 |
3.7963 USDT |
206,595.7480 OMG |
3.9077 USDT |
3.6773 USDT |
3.9722 USDT |
3.7818 USDT |
| 2021-07-14 |
3.7936 USDT |
166,186.0427 OMG |
3.9045 USDT |
3.6341 USDT |
3.9600 USDT |
3.8905 USDT |
| 2021-07-13 |
3.9861 USDT |
101,423.4440 OMG |
4.0709 USDT |
3.8367 USDT |
4.0966 USDT |
3.8827 USDT |
| 2021-07-12 |
4.1305 USDT |
133,873.7721 OMG |
4.1774 USDT |
3.9890 USDT |
4.2857 USDT |
4.0303 USDT |
| 2021-07-11 |
4.1597 USDT |
107,292.3163 OMG |
4.0737 USDT |
4.0252 USDT |
4.2751 USDT |
4.1949 USDT |
| 2021-07-10 |
4.0980 USDT |
94,251.7774 OMG |
4.1728 USDT |
3.9298 USDT |
4.2810 USDT |
3.9671 USDT |
| 2021-07-09 |
4.0379 USDT |
109,714.2727 OMG |
4.0913 USDT |
3.8462 USDT |
4.2524 USDT |
4.2191 USDT |