Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
5.1480 USDT |
125,708.6478 OMG |
5.1700 USDT |
4.9846 USDT |
5.3524 USDT |
5.1386 USDT |
| 2021-06-15 |
5.2804 USDT |
147,743.2859 OMG |
5.1821 USDT |
5.0650 USDT |
5.5498 USDT |
5.2010 USDT |
| 2021-06-14 |
5.0418 USDT |
120,004.4596 OMG |
5.0431 USDT |
4.9031 USDT |
5.2112 USDT |
5.1550 USDT |
| 2021-06-13 |
4.6618 USDT |
132,388.4663 OMG |
4.6319 USDT |
4.4508 USDT |
5.0433 USDT |
4.9214 USDT |
| 2021-06-12 |
4.6077 USDT |
223,998.7908 OMG |
4.8208 USDT |
4.3552 USDT |
4.8499 USDT |
4.7518 USDT |
| 2021-06-11 |
5.0557 USDT |
144,449.6138 OMG |
5.1366 USDT |
4.7665 USDT |
5.3262 USDT |
4.8004 USDT |
| 2021-06-10 |
5.3494 USDT |
200,759.6399 OMG |
5.5546 USDT |
5.0142 USDT |
5.6127 USDT |
5.1473 USDT |
| 2021-06-09 |
5.3058 USDT |
306,246.7415 OMG |
5.3833 USDT |
5.0955 USDT |
5.5062 USDT |
5.4371 USDT |
| 2021-06-08 |
5.1760 USDT |
568,834.4922 OMG |
5.3654 USDT |
4.7649 USDT |
5.4937 USDT |
5.4719 USDT |
| 2021-06-07 |
5.9984 USDT |
147,207.9107 OMG |
6.0347 USDT |
5.6197 USDT |
6.2009 USDT |
5.7195 USDT |
| 2021-06-06 |
5.9218 USDT |
177,411.0879 OMG |
5.8683 USDT |
5.7983 USDT |
6.1077 USDT |
5.9214 USDT |
| 2021-06-05 |
6.0192 USDT |
375,027.1916 OMG |
6.1892 USDT |
5.6554 USDT |
6.4527 USDT |
5.8092 USDT |
| 2021-06-04 |
6.1969 USDT |
476,310.4579 OMG |
6.7205 USDT |
5.7996 USDT |
6.9011 USDT |
6.3286 USDT |
| 2021-06-03 |
6.6591 USDT |
158,876.0457 OMG |
6.4769 USDT |
6.3807 USDT |
7.0859 USDT |
6.6409 USDT |
| 2021-06-02 |
6.5147 USDT |
181,381.9431 OMG |
6.3505 USDT |
6.1527 USDT |
6.8117 USDT |
6.5273 USDT |
| 2021-06-01 |
6.4459 USDT |
324,487.4279 OMG |
6.6209 USDT |
6.1735 USDT |
6.7164 USDT |
6.2292 USDT |
| 2021-05-31 |
6.2208 USDT |
405,680.7658 OMG |
6.0865 USDT |
5.8777 USDT |
6.5688 USDT |
6.4196 USDT |
| 2021-05-30 |
6.0707 USDT |
540,794.6884 OMG |
5.8757 USDT |
5.4512 USDT |
6.5487 USDT |
6.1411 USDT |
| 2021-05-29 |
6.0202 USDT |
733,565.2201 OMG |
6.2817 USDT |
5.4821 USDT |
6.7164 USDT |
5.7129 USDT |
| 2021-05-28 |
6.5571 USDT |
856,981.2184 OMG |
7.2745 USDT |
5.9630 USDT |
7.3418 USDT |
6.1913 USDT |
| 2021-05-27 |
7.5197 USDT |
704,368.4930 OMG |
7.2658 USDT |
7.1067 USDT |
8.0060 USDT |
7.2043 USDT |
| 2021-05-26 |
7.0783 USDT |
831,088.4648 OMG |
6.1707 USDT |
6.1701 USDT |
7.7202 USDT |
7.1194 USDT |
| 2021-05-25 |
6.0351 USDT |
1,138,798.5765 OMG |
6.2913 USDT |
5.5127 USDT |
6.5603 USDT |
6.2250 USDT |
| 2021-05-24 |
5.4814 USDT |
1,833,038.8924 OMG |
4.3045 USDT |
4.2670 USDT |
6.9929 USDT |
6.5123 USDT |
| 2021-05-23 |
4.1980 USDT |
2,299,731.0571 OMG |
5.1910 USDT |
3.3921 USDT |
5.5127 USDT |
4.3344 USDT |
| 2021-05-22 |
5.2967 USDT |
913,355.0429 OMG |
5.6752 USDT |
4.8238 USDT |
5.7385 USDT |
5.3794 USDT |
| 2021-05-21 |
6.0322 USDT |
1,376,178.8991 OMG |
6.6799 USDT |
4.8319 USDT |
7.2925 USDT |
5.5192 USDT |
| 2021-05-20 |
5.8497 USDT |
1,582,876.0559 OMG |
5.4610 USDT |
4.8859 USDT |
6.9918 USDT |
6.5179 USDT |
| 2021-05-19 |
5.8912 USDT |
2,820,464.5311 OMG |
8.6971 USDT |
4.1411 USDT |
8.8645 USDT |
5.9635 USDT |
| 2021-05-18 |
8.7902 USDT |
322,143.2407 OMG |
8.4955 USDT |
8.3878 USDT |
9.2566 USDT |
8.7830 USDT |
| 2021-05-17 |
8.6198 USDT |
410,288.2652 OMG |
9.3027 USDT |
7.9566 USDT |
9.3095 USDT |
8.6277 USDT |
| 2021-05-16 |
9.6024 USDT |
306,489.6128 OMG |
9.3439 USDT |
8.7212 USDT |
10.5572 USDT |
8.8430 USDT |
| 2021-05-15 |
9.8814 USDT |
236,199.7166 OMG |
10.2358 USDT |
9.3073 USDT |
10.5241 USDT |
9.6420 USDT |
| 2021-05-14 |
10.2357 USDT |
314,431.2107 OMG |
9.6541 USDT |
9.6000 USDT |
10.8987 USDT |
10.2166 USDT |
| 2021-05-13 |
9.7473 USDT |
591,958.3037 OMG |
9.6961 USDT |
9.0113 USDT |
10.4613 USDT |
9.2961 USDT |
| 2021-05-12 |
11.4191 USDT |
263,052.1980 OMG |
12.3062 USDT |
10.3637 USDT |
12.3552 USDT |
11.0325 USDT |
| 2021-05-11 |
10.9440 USDT |
496,570.9802 OMG |
10.0686 USDT |
9.5727 USDT |
12.3899 USDT |
12.3359 USDT |
| 2021-05-10 |
10.9319 USDT |
295,529.0695 OMG |
11.6339 USDT |
9.4405 USDT |
12.1779 USDT |
10.3268 USDT |
| 2021-05-09 |
11.7136 USDT |
182,544.2544 OMG |
11.8180 USDT |
10.8639 USDT |
12.4721 USDT |
11.3151 USDT |
| 2021-05-08 |
11.9326 USDT |
264,324.3085 OMG |
11.8554 USDT |
11.1904 USDT |
12.4696 USDT |
11.9581 USDT |
| 2021-05-07 |
13.1252 USDT |
822,355.3847 OMG |
13.1232 USDT |
11.1355 USDT |
15.3905 USDT |
11.2849 USDT |
| 2021-05-06 |
10.0305 USDT |
175,674.0935 OMG |
9.9149 USDT |
9.5943 USDT |
10.5040 USDT |
10.1923 USDT |
| 2021-05-05 |
9.6424 USDT |
305,678.8417 OMG |
8.6885 USDT |
8.6073 USDT |
10.2872 USDT |
9.8856 USDT |
| 2021-05-04 |
9.1726 USDT |
550,620.0873 OMG |
9.3419 USDT |
8.4084 USDT |
10.2011 USDT |
9.2863 USDT |
| 2021-05-03 |
8.7537 USDT |
221,701.0178 OMG |
7.8424 USDT |
7.8280 USDT |
9.4898 USDT |
9.1026 USDT |
| 2021-05-02 |
7.8751 USDT |
118,445.8831 OMG |
8.1515 USDT |
7.6169 USDT |
8.1941 USDT |
7.9268 USDT |
| 2021-05-01 |
7.8447 USDT |
126,796.9177 OMG |
7.7550 USDT |
7.5899 USDT |
8.2206 USDT |
8.1780 USDT |
| 2021-04-30 |
7.5253 USDT |
145,652.8044 OMG |
7.2669 USDT |
7.1168 USDT |
7.8362 USDT |
7.6740 USDT |
| 2021-04-29 |
7.3161 USDT |
119,786.4344 OMG |
7.4091 USDT |
7.0444 USDT |
7.4657 USDT |
7.0497 USDT |
| 2021-04-28 |
7.3604 USDT |
175,085.5192 OMG |
7.5544 USDT |
6.9411 USDT |
7.8723 USDT |
7.4524 USDT |