Crypto exchange Bibox

Market OmiseGo (OMG) / Tether (USDT)

Identifier on Bibox: OMG_USDT
Date Price Volume Open Low High Close
2021-07-08 4.2553 USDT 129,328.1704 OMG 4.5124 USDT 4.0324 USDT 4.5244 USDT 4.1608 USDT
2021-07-07 4.5904 USDT 89,396.7384 OMG 4.5620 USDT 4.4736 USDT 4.7210 USDT 4.5311 USDT
2021-07-06 4.5609 USDT 170,964.1388 OMG 4.4235 USDT 4.4040 USDT 4.7823 USDT 4.4400 USDT
2021-07-05 4.5298 USDT 264,850.0234 OMG 4.5502 USDT 4.2754 USDT 4.8781 USDT 4.4669 USDT
2021-07-04 4.5293 USDT 99,085.2069 OMG 4.6135 USDT 4.3602 USDT 4.6553 USDT 4.6006 USDT
2021-07-03 4.3671 USDT 140,210.2176 OMG 4.1639 USDT 4.0511 USDT 4.6697 USDT 4.5531 USDT
2021-07-02 4.0311 USDT 137,258.4458 OMG 4.1376 USDT 3.8879 USDT 4.2268 USDT 4.0942 USDT
2021-07-01 4.2036 USDT 245,298.6536 OMG 4.3779 USDT 4.0495 USDT 4.4541 USDT 4.1203 USDT
2021-06-30 4.2365 USDT 404,487.0306 OMG 4.2269 USDT 4.0111 USDT 4.5184 USDT 4.3338 USDT
2021-06-29 4.1140 USDT 300,154.7006 OMG 3.8671 USDT 3.8497 USDT 4.3777 USDT 4.2184 USDT
2021-06-28 3.7675 USDT 165,320.4014 OMG 3.7261 USDT 3.6272 USDT 3.8750 USDT 3.7907 USDT
2021-06-27 3.5561 USDT 252,969.8229 OMG 3.5632 USDT 3.4368 USDT 3.6960 USDT 3.6683 USDT
2021-06-26 3.4862 USDT 374,594.2109 OMG 3.5277 USDT 3.3193 USDT 3.6777 USDT 3.4112 USDT
2021-06-25 3.7076 USDT 452,734.0478 OMG 3.9115 USDT 3.4952 USDT 3.9992 USDT 3.5421 USDT
2021-06-24 3.8336 USDT 309,192.5018 OMG 3.7267 USDT 3.5220 USDT 4.0494 USDT 3.8963 USDT
2021-06-23 3.5698 USDT 580,510.4028 OMG 3.3330 USDT 3.1787 USDT 3.8736 USDT 3.6638 USDT
2021-06-22 3.2835 USDT 1,144,259.1523 OMG 3.4592 USDT 2.8996 USDT 3.7225 USDT 3.4344 USDT
2021-06-21 4.0036 USDT 484,229.7563 OMG 4.5851 USDT 3.6746 USDT 4.6135 USDT 3.6851 USDT
2021-06-20 4.3951 USDT 183,016.4796 OMG 4.4741 USDT 4.1524 USDT 4.6563 USDT 4.6040 USDT
2021-06-19 4.6177 USDT 109,201.1626 OMG 4.6227 USDT 4.4620 USDT 4.7547 USDT 4.4847 USDT
2021-06-18 4.7885 USDT 186,896.8445 OMG 5.0242 USDT 4.5093 USDT 5.0999 USDT 4.5881 USDT
2021-06-17 5.1612 USDT 99,395.0700 OMG 5.0396 USDT 4.9190 USDT 5.3883 USDT 5.0317 USDT
2021-06-16 5.1480 USDT 125,708.6478 OMG 5.1700 USDT 4.9846 USDT 5.3524 USDT 5.1386 USDT
2021-06-15 5.2804 USDT 147,743.2859 OMG 5.1821 USDT 5.0650 USDT 5.5498 USDT 5.2010 USDT
2021-06-14 5.0418 USDT 120,004.4596 OMG 5.0431 USDT 4.9031 USDT 5.2112 USDT 5.1550 USDT
2021-06-13 4.6618 USDT 132,388.4663 OMG 4.6319 USDT 4.4508 USDT 5.0433 USDT 4.9214 USDT
2021-06-12 4.6077 USDT 223,998.7908 OMG 4.8208 USDT 4.3552 USDT 4.8499 USDT 4.7518 USDT
2021-06-11 5.0557 USDT 144,449.6138 OMG 5.1366 USDT 4.7665 USDT 5.3262 USDT 4.8004 USDT
2021-06-10 5.3494 USDT 200,759.6399 OMG 5.5546 USDT 5.0142 USDT 5.6127 USDT 5.1473 USDT
2021-06-09 5.3058 USDT 306,246.7415 OMG 5.3833 USDT 5.0955 USDT 5.5062 USDT 5.4371 USDT
2021-06-08 5.1760 USDT 568,834.4922 OMG 5.3654 USDT 4.7649 USDT 5.4937 USDT 5.4719 USDT
2021-06-07 5.9984 USDT 147,207.9107 OMG 6.0347 USDT 5.6197 USDT 6.2009 USDT 5.7195 USDT
2021-06-06 5.9218 USDT 177,411.0879 OMG 5.8683 USDT 5.7983 USDT 6.1077 USDT 5.9214 USDT
2021-06-05 6.0192 USDT 375,027.1916 OMG 6.1892 USDT 5.6554 USDT 6.4527 USDT 5.8092 USDT
2021-06-04 6.1969 USDT 476,310.4579 OMG 6.7205 USDT 5.7996 USDT 6.9011 USDT 6.3286 USDT
2021-06-03 6.6591 USDT 158,876.0457 OMG 6.4769 USDT 6.3807 USDT 7.0859 USDT 6.6409 USDT
2021-06-02 6.5147 USDT 181,381.9431 OMG 6.3505 USDT 6.1527 USDT 6.8117 USDT 6.5273 USDT
2021-06-01 6.4459 USDT 324,487.4279 OMG 6.6209 USDT 6.1735 USDT 6.7164 USDT 6.2292 USDT
2021-05-31 6.2208 USDT 405,680.7658 OMG 6.0865 USDT 5.8777 USDT 6.5688 USDT 6.4196 USDT
2021-05-30 6.0707 USDT 540,794.6884 OMG 5.8757 USDT 5.4512 USDT 6.5487 USDT 6.1411 USDT
2021-05-29 6.0202 USDT 733,565.2201 OMG 6.2817 USDT 5.4821 USDT 6.7164 USDT 5.7129 USDT
2021-05-28 6.5571 USDT 856,981.2184 OMG 7.2745 USDT 5.9630 USDT 7.3418 USDT 6.1913 USDT
2021-05-27 7.5197 USDT 704,368.4930 OMG 7.2658 USDT 7.1067 USDT 8.0060 USDT 7.2043 USDT
2021-05-26 7.0783 USDT 831,088.4648 OMG 6.1707 USDT 6.1701 USDT 7.7202 USDT 7.1194 USDT
2021-05-25 6.0351 USDT 1,138,798.5765 OMG 6.2913 USDT 5.5127 USDT 6.5603 USDT 6.2250 USDT
2021-05-24 5.4814 USDT 1,833,038.8924 OMG 4.3045 USDT 4.2670 USDT 6.9929 USDT 6.5123 USDT
2021-05-23 4.1980 USDT 2,299,731.0571 OMG 5.1910 USDT 3.3921 USDT 5.5127 USDT 4.3344 USDT
2021-05-22 5.2967 USDT 913,355.0429 OMG 5.6752 USDT 4.8238 USDT 5.7385 USDT 5.3794 USDT
2021-05-21 6.0322 USDT 1,376,178.8991 OMG 6.6799 USDT 4.8319 USDT 7.2925 USDT 5.5192 USDT
2021-05-20 5.8497 USDT 1,582,876.0559 OMG 5.4610 USDT 4.8859 USDT 6.9918 USDT 6.5179 USDT