Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
4.9122 USDT |
132,046.3093 OMG |
4.7619 USDT |
4.5970 USDT |
5.2030 USDT |
4.9274 USDT |
| 2021-08-08 |
4.9073 USDT |
210,874.0301 OMG |
5.0571 USDT |
4.6942 USDT |
5.1402 USDT |
4.8572 USDT |
| 2021-08-07 |
5.0012 USDT |
289,061.5247 OMG |
4.7273 USDT |
4.6565 USDT |
5.3481 USDT |
4.9876 USDT |
| 2021-08-06 |
4.5074 USDT |
102,280.9516 OMG |
4.4565 USDT |
4.3321 USDT |
4.7649 USDT |
4.6686 USDT |
| 2021-08-05 |
4.3265 USDT |
134,584.5792 OMG |
4.3243 USDT |
4.1393 USDT |
4.4580 USDT |
4.4246 USDT |
| 2021-08-04 |
4.2231 USDT |
88,625.8292 OMG |
4.1872 USDT |
4.0529 USDT |
4.3591 USDT |
4.3299 USDT |
| 2021-08-03 |
4.1950 USDT |
122,336.0387 OMG |
4.3533 USDT |
4.0548 USDT |
4.4297 USDT |
4.1462 USDT |
| 2021-08-02 |
4.3247 USDT |
127,147.4970 OMG |
4.3051 USDT |
4.1860 USDT |
4.4350 USDT |
4.3129 USDT |
| 2021-08-01 |
4.5724 USDT |
191,184.0523 OMG |
4.4605 USDT |
4.3776 USDT |
4.7821 USDT |
4.4336 USDT |
| 2021-07-31 |
4.3589 USDT |
144,848.7913 OMG |
4.2462 USDT |
4.1806 USDT |
4.5028 USDT |
4.4765 USDT |
| 2021-07-30 |
4.0930 USDT |
140,064.4982 OMG |
4.1089 USDT |
3.9233 USDT |
4.2627 USDT |
4.1868 USDT |
| 2021-07-29 |
3.9758 USDT |
112,427.2769 OMG |
3.9441 USDT |
3.8284 USDT |
4.1345 USDT |
4.1015 USDT |
| 2021-07-28 |
3.9156 USDT |
155,659.3467 OMG |
3.9382 USDT |
3.8093 USDT |
4.0179 USDT |
3.8799 USDT |
| 2021-07-27 |
3.8045 USDT |
146,849.0077 OMG |
3.8025 USDT |
3.6924 USDT |
3.9428 USDT |
3.9097 USDT |
| 2021-07-26 |
3.9904 USDT |
297,173.6217 OMG |
3.7910 USDT |
3.7910 USDT |
4.1593 USDT |
3.8262 USDT |
| 2021-07-25 |
3.6871 USDT |
94,265.6188 OMG |
3.7350 USDT |
3.6048 USDT |
3.7649 USDT |
3.6968 USDT |
| 2021-07-24 |
3.7066 USDT |
108,790.5480 OMG |
3.7118 USDT |
3.6640 USDT |
3.8193 USDT |
3.6708 USDT |
| 2021-07-23 |
3.5795 USDT |
126,055.5770 OMG |
3.5945 USDT |
3.4670 USDT |
3.7038 USDT |
3.5709 USDT |
| 2021-07-22 |
3.5026 USDT |
200,973.7087 OMG |
3.4714 USDT |
3.3903 USDT |
3.6233 USDT |
3.5713 USDT |
| 2021-07-21 |
3.3566 USDT |
251,103.8111 OMG |
3.1788 USDT |
3.0959 USDT |
3.5254 USDT |
3.4535 USDT |
| 2021-07-20 |
3.1916 USDT |
297,650.3418 OMG |
3.3495 USDT |
3.0495 USDT |
3.4506 USDT |
3.1792 USDT |
| 2021-07-19 |
3.4995 USDT |
153,799.2393 OMG |
3.6646 USDT |
3.3407 USDT |
3.6786 USDT |
3.3750 USDT |
| 2021-07-18 |
3.7338 USDT |
123,271.4117 OMG |
3.6770 USDT |
3.6148 USDT |
3.9087 USDT |
3.6817 USDT |
| 2021-07-17 |
3.6757 USDT |
176,942.5301 OMG |
3.6039 USDT |
3.5828 USDT |
3.7766 USDT |
3.7232 USDT |
| 2021-07-16 |
3.7263 USDT |
167,588.5739 OMG |
3.7711 USDT |
3.5660 USDT |
3.8986 USDT |
3.6703 USDT |
| 2021-07-15 |
3.7963 USDT |
206,595.7480 OMG |
3.9077 USDT |
3.6773 USDT |
3.9722 USDT |
3.7818 USDT |
| 2021-07-14 |
3.7936 USDT |
166,186.0427 OMG |
3.9045 USDT |
3.6341 USDT |
3.9600 USDT |
3.8905 USDT |
| 2021-07-13 |
3.9861 USDT |
101,423.4440 OMG |
4.0709 USDT |
3.8367 USDT |
4.0966 USDT |
3.8827 USDT |
| 2021-07-12 |
4.1305 USDT |
133,873.7721 OMG |
4.1774 USDT |
3.9890 USDT |
4.2857 USDT |
4.0303 USDT |
| 2021-07-11 |
4.1597 USDT |
107,292.3163 OMG |
4.0737 USDT |
4.0252 USDT |
4.2751 USDT |
4.1949 USDT |
| 2021-07-10 |
4.0980 USDT |
94,251.7774 OMG |
4.1728 USDT |
3.9298 USDT |
4.2810 USDT |
3.9671 USDT |
| 2021-07-09 |
4.0379 USDT |
109,714.2727 OMG |
4.0913 USDT |
3.8462 USDT |
4.2524 USDT |
4.2191 USDT |
| 2021-07-08 |
4.2553 USDT |
129,328.1704 OMG |
4.5124 USDT |
4.0324 USDT |
4.5244 USDT |
4.1608 USDT |
| 2021-07-07 |
4.5904 USDT |
89,396.7384 OMG |
4.5620 USDT |
4.4736 USDT |
4.7210 USDT |
4.5311 USDT |
| 2021-07-06 |
4.5609 USDT |
170,964.1388 OMG |
4.4235 USDT |
4.4040 USDT |
4.7823 USDT |
4.4400 USDT |
| 2021-07-05 |
4.5298 USDT |
264,850.0234 OMG |
4.5502 USDT |
4.2754 USDT |
4.8781 USDT |
4.4669 USDT |
| 2021-07-04 |
4.5293 USDT |
99,085.2069 OMG |
4.6135 USDT |
4.3602 USDT |
4.6553 USDT |
4.6006 USDT |
| 2021-07-03 |
4.3671 USDT |
140,210.2176 OMG |
4.1639 USDT |
4.0511 USDT |
4.6697 USDT |
4.5531 USDT |
| 2021-07-02 |
4.0311 USDT |
137,258.4458 OMG |
4.1376 USDT |
3.8879 USDT |
4.2268 USDT |
4.0942 USDT |
| 2021-07-01 |
4.2036 USDT |
245,298.6536 OMG |
4.3779 USDT |
4.0495 USDT |
4.4541 USDT |
4.1203 USDT |
| 2021-06-30 |
4.2365 USDT |
404,487.0306 OMG |
4.2269 USDT |
4.0111 USDT |
4.5184 USDT |
4.3338 USDT |
| 2021-06-29 |
4.1140 USDT |
300,154.7006 OMG |
3.8671 USDT |
3.8497 USDT |
4.3777 USDT |
4.2184 USDT |
| 2021-06-28 |
3.7675 USDT |
165,320.4014 OMG |
3.7261 USDT |
3.6272 USDT |
3.8750 USDT |
3.7907 USDT |
| 2021-06-27 |
3.5561 USDT |
252,969.8229 OMG |
3.5632 USDT |
3.4368 USDT |
3.6960 USDT |
3.6683 USDT |
| 2021-06-26 |
3.4862 USDT |
374,594.2109 OMG |
3.5277 USDT |
3.3193 USDT |
3.6777 USDT |
3.4112 USDT |
| 2021-06-25 |
3.7076 USDT |
452,734.0478 OMG |
3.9115 USDT |
3.4952 USDT |
3.9992 USDT |
3.5421 USDT |
| 2021-06-24 |
3.8336 USDT |
309,192.5018 OMG |
3.7267 USDT |
3.5220 USDT |
4.0494 USDT |
3.8963 USDT |
| 2021-06-23 |
3.5698 USDT |
580,510.4028 OMG |
3.3330 USDT |
3.1787 USDT |
3.8736 USDT |
3.6638 USDT |
| 2021-06-22 |
3.2835 USDT |
1,144,259.1523 OMG |
3.4592 USDT |
2.8996 USDT |
3.7225 USDT |
3.4344 USDT |
| 2021-06-21 |
4.0036 USDT |
484,229.7563 OMG |
4.5851 USDT |
3.6746 USDT |
4.6135 USDT |
3.6851 USDT |